What is the all time high of EGS51191C012?

Samad Misr (EGYFERT) S.A.E. (EGS51191C012) closed at its highest ever adjusted price, EGP 237.22, on Oct 6, 2026. Its lowest close was EGP 191.70 on Oct 19, 2026.

How much has EGS51191C012 returned since Sep 28, 2026?

+3.8% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS51191C012 history?

-19.2% from the Oct 6, 2026 peak to the Oct 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS51191C012 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS51191C012 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS51191C012 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS51191C012 · stock

Samad Misr (EGYFERT) S.A.E. (EGS51191C012) stock price history

Every EGX trading session of Samad Misr (EGYFERT) S.A.E. from Sep 28, 2026 to Nov 12, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS51191C012 data, free key Year by year table

EGS51191C012 adjusted close, 2026 to 2026

EGS51191C012Samad Misr (EGYFERT) S.A.E.

EGP 224.18

EGP 237.22
All time high, 2026: EGP 245.00
52 week high, EGP 181.60 low: 19
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS51191C012 key facts

Samad Misr (EGYFERT) S.A.E. (EGS51191C012) closed at EGP 224.18 on Nov 12, 2026 on EGX.
EGS51191C012's all time high close is EGP 237.22, set on Oct 6, 2026; its all time low close is EGP 191.70 on Oct 19, 2026.
EGS51191C012's 52 week range is EGP 181.60 to EGP 245.00.
EGS51191C012's deepest drawdown was -19.2% from Oct 6, 2026 to Oct 19, 2026.
DataCedar holds 19 daily sessions of EGS51191C012 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS51191C012 price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

EGS51191C012 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+2.0%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+3.8%

EGS51191C012 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 237.22 on Oct 6, 2026
All time low close: EGP 191.70 on Oct 19, 2026
52 week high: EGP 245.00 on Oct 6, 2026
52 week low: EGP 181.60 on Oct 13, 2026
Deepest drawdown: -19.2% from Oct 6, 2026 to Oct 19, 2026, not yet recovered
Best single session: +12.0% on Nov 9, 2026
Worst single session: -6.3% on Oct 13, 2026
Sessions closing higher, 1 year: 33%

EGS51191C012 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 212.55	EGP 245.00	EGP 181.60	EGP 224.18	n/a	361.2K	19

EGS51191C012 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 224.18	+13.3%
October 2026	EGP 197.80	-8.9%
September 2026	EGP 217.04	n/a

About the EGS51191C012 data

Daily bars. 19 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS51191C012/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS48031C016 Telecom Egypt Company S.A.E.
EGS48271C018-EGP Egypt - South Africa for Commun
EGS490S1C014 Taqa Arabia
EGS505Z1C018 U Consumer Finance
EGS512O1C012 Ibnsina Pharma
EGS52041C018 Northern Upper Egypt For Development & Agricultural Production Co.
EGS520D1C015 International Company For Ferti
EGS521T1C016 REKAZ Financial Holding

Browse EGX

Historical data guides

Common questions

EGS51191C012 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market