EGX · EGS490S1C014 · stock
Taqa Arabia (EGS490S1C014) stock price history
Every EGX trading session of Taqa Arabia from Sep 28, 2026 to Nov 12, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS490S1C014 adjusted close, 2026 to 2026
- EGP 17.80
- All time high, 2026
- EGP 17.97
- 52 week high, EGP 14.05 low
- 22
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS490S1C014 key facts
- Taqa Arabia (EGS490S1C014) closed at EGP 14.60 on Nov 12, 2026 on EGX.
- EGS490S1C014's all time high close is EGP 17.80, set on Oct 5, 2026; its all time low close is EGP 14.46 on Nov 12, 2026.
- EGS490S1C014's 52 week range is EGP 14.05 to EGP 17.97.
- EGS490S1C014's deepest drawdown was -18.8% from Oct 5, 2026 to Nov 12, 2026.
- DataCedar holds 22 daily sessions of EGS490S1C014 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS490S1C014 price chart, 2026 to 2026
EGS490S1C014 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -10.2% |
EGS490S1C014 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 17.80 on Oct 5, 2026
- All time low close
- EGP 14.46 on Nov 12, 2026
- 52 week high
- EGP 17.97 on Oct 5, 2026
- 52 week low
- EGP 14.05 on Oct 19, 2026
- Deepest drawdown
- -18.8% from Oct 5, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +3.1% on Oct 1, 2026
- Worst single session
- -6.4% on Oct 12, 2026
- Volatility, 1 year annualised
- 39.9%
- Sessions closing higher, 1 year
- 38%
EGS490S1C014 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 16.50 | EGP 17.97 | EGP 14.05 | EGP 14.60 | n/a | 67.9M | 22 |
EGS490S1C014 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | EGP 14.60 | -2.7% |
| October 2026 | EGP 15.00 | -9.6% |
| September 2026 | EGP 16.59 | n/a |
About the EGS490S1C014 data
Daily bars. 22 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS490S1C014/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS47021C018-EGP United Arab Shipping
- EGS48022C015 Egyptian Satellites (NileSat)
- EGS48031C016 Telecom Egypt Company S.A.E.
- EGS48271C018-EGP Egypt - South Africa for Commun
- EGS505Z1C018 U Consumer Finance
- EGS51191C012 Samad Misr (EGYFERT) S.A.E.
- EGS512O1C012 Ibnsina Pharma
- EGS52041C018 Northern Upper Egypt For Development & Agricultural Production Co.
Common questions
EGS490S1C014 share price history
