EGX · EGS48022C015 · stock

Egyptian Satellites (NileSat) (EGS48022C015) stock price history

Every EGX trading session of Egyptian Satellites (NileSat) from Oct 14, 2026 to Nov 12, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS48022C015 data, free keyYear by year table

EGS48022C015 adjusted close, 2026 to 2026

EGS48022C015Egyptian Satellites (NileSat)
EGP 9.02
EGP 9.02
All time high, 2026
EGP 9.02
52 week high, EGP 8.75 low
4
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS48022C015 key facts

  • Egyptian Satellites (NileSat) (EGS48022C015) closed at EGP 9.02 on Nov 12, 2026 on EGX.
  • EGS48022C015's all time high close is EGP 9.02, set on Nov 12, 2026; its all time low close is EGP 8.76 on Oct 18, 2026.
  • EGS48022C015's 52 week range is EGP 8.75 to EGP 9.02.
  • EGS48022C015's deepest drawdown was -2.1% from Oct 14, 2026 to Oct 18, 2026.
  • DataCedar holds 4 daily sessions of EGS48022C015 history from Oct 14, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS48022C015 price chart, 2026 to 2026

EGS48022C015 adjusted close, Oct 14, 2026 to Nov 12, 2026EGP 8.76EGP 8.85EGP 8.93EGP 9.022026
Adjusted daily close. 4 sampled points across the full history; the API serves every session.

EGS48022C015 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Oct 14, 2026+0.8%

EGS48022C015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 9.02 on Nov 12, 2026
All time low close
EGP 8.76 on Oct 18, 2026
52 week high
EGP 9.02 on Nov 12, 2026
52 week low
EGP 8.75 on Oct 18, 2026
Deepest drawdown
-2.1% from Oct 14, 2026 to Oct 18, 2026, recovered Nov 9, 2026
Best single session
+2.7% on Nov 9, 2026
Worst single session
-2.1% on Oct 18, 2026
Sessions closing higher, 1 year
67%

EGS48022C015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 14, 2026; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 8.87EGP 9.09EGP 8.75EGP 9.02n/a3.4K4

EGS48022C015 monthly closes, last 12 months

MonthMonth end closeChange
November 2026EGP 9.02+3.0%
October 2026EGP 8.76n/a

About the EGS48022C015 data

Daily bars. 4 sessions from Oct 14, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS48022C015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGS48022C015 share price history

Start with any symbol.

Start free