EGX · EGS47021C018-EGP · stock
United Arab Shipping (EGS47021C018-EGP) stock price history
Every EGX trading session of United Arab Shipping from Sep 28, 2026 to Sep 28, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS47021C018-EGP adjusted close, 2026 to 2026
- EGP 0.4000
- All time high, 2026
- EGP 0.4000
- 52 week high, EGP 0.4000 low
- 1
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS47021C018-EGP key facts
- United Arab Shipping (EGS47021C018-EGP) closed at EGP 0.4000 on Sep 28, 2026 on EGX.
- EGS47021C018-EGP's all time high close is EGP 0.4000, set on Sep 28, 2026; its all time low close is EGP 0.4000 on Sep 28, 2026.
- EGS47021C018-EGP's 52 week range is EGP 0.4000 to EGP 0.4000.
- DataCedar holds 1 daily sessions of EGS47021C018-EGP history from Sep 28, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EGS47021C018-EGP price chart, 2026 to 2026
EGS47021C018-EGP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | 0.0% |
EGS47021C018-EGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 0.4000 on Sep 28, 2026
- All time low close
- EGP 0.4000 on Sep 28, 2026
- 52 week high
- EGP 0.4000 on Sep 28, 2026
- 52 week low
- EGP 0.4000 on Sep 28, 2026
EGS47021C018-EGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 0.4000 | EGP 0.4000 | EGP 0.3500 | EGP 0.4000 | n/a | 893.6K | 1 |
About the EGS47021C018-EGP data
Daily bars. 1 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGS47021C018-EGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS42111C012 Alexandria Container&Cargo Handling Company
- EGS44012C010 Maridive & Oil Services SAE
- EGS44031C010 Canal Shipping Agencies Company
- EGS46051C016 Gmc Group For Industrial Commer
- EGS48022C015 Egyptian Satellites (NileSat)
- EGS48031C016 Telecom Egypt Company S.A.E.
- EGS48271C018-EGP Egypt - South Africa for Commun
- EGS490S1C014 Taqa Arabia
Common questions
EGS47021C018-EGP share price history
