EGX · EGS44031C010 · stock

Canal Shipping Agencies Company (EGS44031C010) stock price history

Every EGX trading session of Canal Shipping Agencies Company from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS44031C010 data, free keyYear by year table

EGS44031C010 adjusted close, 2026 to 2026

EGS44031C010Canal Shipping Agencies Company
EGP 35.12
EGP 35.36
All time high, 2026
EGP 36.50
52 week high, EGP 35.01 low
2
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS44031C010 key facts

  • Canal Shipping Agencies Company (EGS44031C010) closed at EGP 35.12 on Sep 28, 2026 on EGX.
  • EGS44031C010's all time high close is EGP 35.36, set on Sep 28, 2026; its all time low close is EGP 35.12 on Sep 28, 2026.
  • EGS44031C010's 52 week range is EGP 35.01 to EGP 36.50.
  • EGS44031C010's deepest drawdown was -0.7% from Sep 28, 2026 to Sep 28, 2026.
  • DataCedar holds 2 daily sessions of EGS44031C010 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS44031C010 price chart, 2026 to 2026

EGS44031C010 adjusted close, Sep 28, 2026 to Sep 28, 2026EGP 35.12EGP 35.20EGP 35.28EGP 35.362026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

EGS44031C010 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026-0.7%

EGS44031C010 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 35.36 on Sep 28, 2026
All time low close
EGP 35.12 on Sep 28, 2026
52 week high
EGP 36.50 on Sep 28, 2026
52 week low
EGP 35.01 on Sep 28, 2026
Deepest drawdown
-0.7% from Sep 28, 2026 to Sep 28, 2026, not yet recovered
Best single session
-0.7% on Sep 28, 2026
Worst single session
-0.7% on Sep 28, 2026
Sessions closing higher, 1 year
0%

EGS44031C010 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 36.29EGP 36.50EGP 35.01EGP 35.12n/a459.6K2

About the EGS44031C010 data

Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EGS44031C010/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGS44031C010 share price history

Start with any symbol.

Start free