EGX · EGS53051C016 · stock

Egypt Free Shops Co. (EGS53051C016) stock price history

Every EGX trading session of Egypt Free Shops Co. from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS53051C016 data, free keyYear by year table

EGS53051C016 adjusted close, 2026 to 2026

EGS53051C016Egypt Free Shops Co.
EGP 47.22
EGP 48.00
All time high, 2026
EGP 49.50
52 week high, EGP 45.55 low
2
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS53051C016 key facts

  • Egypt Free Shops Co. (EGS53051C016) closed at EGP 47.22 on Sep 28, 2026 on EGX.
  • EGS53051C016's all time high close is EGP 48.00, set on Sep 28, 2026; its all time low close is EGP 47.22 on Sep 28, 2026.
  • EGS53051C016's 52 week range is EGP 45.55 to EGP 49.50.
  • EGS53051C016's deepest drawdown was -1.6% from Sep 28, 2026 to Sep 28, 2026.
  • DataCedar holds 2 daily sessions of EGS53051C016 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS53051C016 price chart, 2026 to 2026

EGS53051C016 adjusted close, Sep 28, 2026 to Sep 28, 2026EGP 47.22EGP 47.48EGP 47.74EGP 48.002026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

EGS53051C016 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026-1.6%

EGS53051C016 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 48.00 on Sep 28, 2026
All time low close
EGP 47.22 on Sep 28, 2026
52 week high
EGP 49.50 on Sep 28, 2026
52 week low
EGP 45.55 on Sep 28, 2026
Deepest drawdown
-1.6% from Sep 28, 2026 to Sep 28, 2026, not yet recovered
Best single session
-1.6% on Sep 28, 2026
Worst single session
-1.6% on Sep 28, 2026
Sessions closing higher, 1 year
0%

EGS53051C016 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 47.85EGP 49.50EGP 45.55EGP 47.22n/a123.5K2

About the EGS53051C016 data

Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EGS53051C016/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGS53051C016 share price history

Start with any symbol.

Start free