What is the all time high of EGS59231C018?

EGS59231C018 (EGS59231C018) closed at its highest ever adjusted price, EGP 25.80, on Oct 21, 2026. Its lowest close was EGP 22.70 on Nov 12, 2026.

How much has EGS59231C018 returned since Oct 21, 2026?

-12.0% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS59231C018 history?

-12.0% from the Oct 21, 2026 peak to the Nov 12, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS59231C018 historical data go?

The daily series starts on Oct 21, 2026 and runs to Nov 12, 2026: 4 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS59231C018 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS59231C018 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 21, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS59231C018 · stock

EGS59231C018 (EGS59231C018) stock price history

Every EGX trading session of EGS59231C018 from Oct 21, 2026 to Nov 12, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS59231C018 data, free key Year by year table

EGS59231C018 adjusted close, 2026 to 2026

EGS59231C018Egs59231c018

EGP 22.70

EGP 25.80
All time high, 2026: EGP 25.80
52 week high, EGP 22.52 low: 4
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS59231C018 key facts

EGS59231C018 (EGS59231C018) closed at EGP 22.70 on Nov 12, 2026 on EGX.
EGS59231C018's all time high close is EGP 25.80, set on Oct 21, 2026; its all time low close is EGP 22.70 on Nov 12, 2026.
EGS59231C018's 52 week range is EGP 22.52 to EGP 25.80.
EGS59231C018's deepest drawdown was -12.0% from Oct 21, 2026 to Nov 12, 2026.
DataCedar holds 4 daily sessions of EGS59231C018 history from Oct 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS59231C018 price chart, 2026 to 2026

Adjusted daily close. 4 sampled points across the full history; the API serves every session.

EGS59231C018 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Oct 21, 2026	-12.0%

EGS59231C018 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 25.80 on Oct 21, 2026
All time low close: EGP 22.70 on Nov 12, 2026
52 week high: EGP 25.80 on Oct 22, 2026
52 week low: EGP 22.52 on Nov 12, 2026
Deepest drawdown: -12.0% from Oct 21, 2026 to Nov 12, 2026, not yet recovered
Best single session: -0.4% on Nov 12, 2026
Worst single session: -8.8% on Nov 9, 2026
Sessions closing higher, 1 year: 0%

EGS59231C018 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 21, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 26.12	EGP 26.49	EGP 22.52	EGP 22.70	n/a	18.9M	4

EGS59231C018 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 22.70	-9.2%
October 2026	EGP 25.00	n/a

About the EGS59231C018 data

Daily bars. 4 sessions from Oct 21, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS59231C018/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS53051C016 Egypt Free Shops Co.
EGS540S1C014 Gourmet Egypt.Com Foods
EGS550K1C019 International Business Corporat
EGS551D1C017 Barbary Investment Group ( BIG)
EGS597R1C017 Taaleem Management Services
EGS59U92C011 GTEX For Commercial And Industr
EGS60041C018 Credit Agricole - Egypt Bank (S.A.E.)
EGS60081C014 QNB Alahli Bank (S.A.E)

Browse EGX

Historical data guides

Common questions

EGS59231C018 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market