EGX · EGS65551C011 · stock
El Obour Real Estate Investment (EGS65551C011) stock price history
Every EGX trading session of El Obour Real Estate Investment from Sep 28, 2026 to Nov 12, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS65551C011 adjusted close, 2026 to 2026
- EGP 29.01
- All time high, 2026
- EGP 33.00
- 52 week high, EGP 22.80 low
- 15
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS65551C011 key facts
- El Obour Real Estate Investment (EGS65551C011) closed at EGP 25.28 on Nov 12, 2026 on EGX.
- EGS65551C011's all time high close is EGP 29.01, set on Oct 11, 2026; its all time low close is EGP 24.00 on Sep 30, 2026.
- EGS65551C011's 52 week range is EGP 22.80 to EGP 33.00.
- EGS65551C011's deepest drawdown was -15.3% from Oct 11, 2026 to Oct 22, 2026.
- DataCedar holds 15 daily sessions of EGS65551C011 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS65551C011 price chart, 2026 to 2026
EGS65551C011 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +0.9% |
EGS65551C011 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 29.01 on Oct 11, 2026
- All time low close
- EGP 24.00 on Sep 30, 2026
- 52 week high
- EGP 33.00 on Oct 11, 2026
- 52 week low
- EGP 22.80 on Sep 30, 2026
- Deepest drawdown
- -15.3% from Oct 11, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +18.5% on Oct 6, 2026
- Worst single session
- -12.8% on Oct 13, 2026
- Sessions closing higher, 1 year
- 50%
EGS65551C011 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 26.61 | EGP 33.00 | EGP 22.80 | EGP 25.28 | n/a | 6.8M | 15 |
EGS65551C011 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | EGP 25.28 | +2.9% |
| October 2026 | EGP 24.57 | +2.4% |
| September 2026 | EGP 24.00 | n/a |
About the EGS65551C011 data
Daily bars. 15 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS65551C011/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS65441C015 Mena for Touristic & Real Estate Investment
- EGS65461C013 Gharbia Islamic Housing Develop
- EGS65511C015 Copper For Commercial Investmen
- EGS65541C012 Cairo For Investment And Real E
- EGS65571C019 Madinet Nasr for Housing & Development S.A.E
- EGS65591C017 Heliopolis Company for Housing and Development
- EGS655L1C012 Palm Hills Developments Company S.A.E.
- EGS655Y1C017 Utopia
Common questions
EGS65551C011 share price history
