What is the all time high of EGS655Y1C017?

Utopia (EGS655Y1C017) closed at its highest ever adjusted price, EGP 103.59, on Oct 4, 2026. Its lowest close was EGP 81.56 on Oct 19, 2026.

How much has EGS655Y1C017 returned since Sep 28, 2026?

-7.8% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS655Y1C017 history?

-21.3% from the Oct 4, 2026 peak to the Oct 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS655Y1C017 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS655Y1C017 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS655Y1C017 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS655Y1C017 · stock

Utopia (EGS655Y1C017) stock price history

Every EGX trading session of Utopia from Sep 28, 2026 to Nov 12, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS655Y1C017 data, free key Year by year table

EGS655Y1C017 adjusted close, 2026 to 2026

EGS655Y1C017Utopia

EGP 93.00

EGP 103.59
All time high, 2026: EGP 106.50
52 week high, EGP 80.01 low: 19
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS655Y1C017 key facts

Utopia (EGS655Y1C017) closed at EGP 93.00 on Nov 12, 2026 on EGX.
EGS655Y1C017's all time high close is EGP 103.59, set on Oct 4, 2026; its all time low close is EGP 81.56 on Oct 19, 2026.
EGS655Y1C017's 52 week range is EGP 80.01 to EGP 106.50.
EGS655Y1C017's deepest drawdown was -21.3% from Oct 4, 2026 to Oct 19, 2026.
DataCedar holds 19 daily sessions of EGS655Y1C017 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS655Y1C017 price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

EGS655Y1C017 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-4.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-7.8%

EGS655Y1C017 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 103.59 on Oct 4, 2026
All time low close: EGP 81.56 on Oct 19, 2026
52 week high: EGP 106.50 on Oct 5, 2026
52 week low: EGP 80.01 on Oct 19, 2026
Deepest drawdown: -21.3% from Oct 4, 2026 to Oct 19, 2026, not yet recovered
Best single session: +11.9% on Nov 9, 2026
Worst single session: -9.3% on Oct 13, 2026
Sessions closing higher, 1 year: 39%

EGS655Y1C017 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 102.31	EGP 106.50	EGP 80.01	EGP 93.00	n/a	101.9K	19

EGS655Y1C017 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 93.00	+8.0%
October 2026	EGP 86.15	-9.2%
September 2026	EGP 94.86	n/a

About the EGS655Y1C017 data

Daily bars. 19 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS655Y1C017/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS65551C011 El Obour Real Estate Investment
EGS65571C019 Madinet Nasr for Housing & Development S.A.E
EGS65591C017 Heliopolis Company for Housing and Development
EGS655L1C012 Palm Hills Developments Company S.A.E.
EGS656M1C010 Bonyan for Development and Trad
EGS65771C015 El Arabia for Land Reclamation
EGS65851C015 Sixth of October Development & Investment Company
EGS659O1C015 Misr Kuwait Investment & Tradin

Browse EGX

Historical data guides

Common questions

EGS655Y1C017 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market