EGX · EGS659O1C015 · stock

Misr Kuwait Investment & Tradin (EGS659O1C015) stock price history

Every EGX trading session of Misr Kuwait Investment & Tradin from Nov 9, 2026 to Nov 9, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS659O1C015 data, free keyYear by year table

EGS659O1C015 adjusted close, 2026 to 2026

EGS659O1C015Misr Kuwait Investment & Tradin
EGP 0.8500
EGP 0.8500
All time high, 2026
EGP 0.8500
52 week high, EGP 0.8500 low
1
Daily sessions since 2026

Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS659O1C015 key facts

  • Misr Kuwait Investment & Tradin (EGS659O1C015) closed at EGP 0.8500 on Nov 9, 2026 on EGX.
  • EGS659O1C015's all time high close is EGP 0.8500, set on Nov 9, 2026; its all time low close is EGP 0.8500 on Nov 9, 2026.
  • EGS659O1C015's 52 week range is EGP 0.8500 to EGP 0.8500.
  • DataCedar holds 1 daily sessions of EGS659O1C015 history from Nov 9, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

EGS659O1C015 price chart, 2026 to 2026

EGS659O1C015 returns

Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Nov 9, 20260.0%

EGS659O1C015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 0.8500 on Nov 9, 2026
All time low close
EGP 0.8500 on Nov 9, 2026
52 week high
EGP 0.8500 on Nov 9, 2026
52 week low
EGP 0.8500 on Nov 9, 2026

EGS659O1C015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 9, 2026; 2026 runs to Nov 9, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 0.8300EGP 0.8500EGP 0.7500EGP 0.8500n/a73.3K1

About the EGS659O1C015 data

Daily bars. 1 sessions from Nov 9, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS659O1C015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGS659O1C015 share price history

Start with any symbol.

Start free