EGX · EGS65771C015 · stock
El Arabia for Land Reclamation (EGS65771C015) stock price history
Every EGX trading session of El Arabia for Land Reclamation from Sep 28, 2026 to Nov 12, 2026: 18 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS65771C015 adjusted close, 2026 to 2026
- EGP 344.00
- All time high, 2026
- EGP 355.01
- 52 week high, EGP 270.00 low
- 18
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS65771C015 key facts
- El Arabia for Land Reclamation (EGS65771C015) closed at EGP 312.94 on Nov 12, 2026 on EGX.
- EGS65771C015's all time high close is EGP 344.00, set on Oct 7, 2026; its all time low close is EGP 282.28 on Oct 22, 2026.
- EGS65771C015's 52 week range is EGP 270.00 to EGP 355.01.
- EGS65771C015's deepest drawdown was -17.9% from Oct 7, 2026 to Oct 22, 2026.
- DataCedar holds 18 daily sessions of EGS65771C015 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS65771C015 price chart, 2026 to 2026
EGS65771C015 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -6.0% |
EGS65771C015 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 344.00 on Oct 7, 2026
- All time low close
- EGP 282.28 on Oct 22, 2026
- 52 week high
- EGP 355.01 on Oct 6, 2026
- 52 week low
- EGP 270.00 on Oct 19, 2026
- Deepest drawdown
- -17.9% from Oct 7, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +7.9% on Nov 10, 2026
- Worst single session
- -6.6% on Oct 18, 2026
- Sessions closing higher, 1 year
- 35%
EGS65771C015 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 343.82 | EGP 355.01 | EGP 270.00 | EGP 312.94 | n/a | 228K | 18 |
EGS65771C015 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | EGP 312.94 | +10.9% |
| October 2026 | EGP 282.28 | -12.3% |
| September 2026 | EGP 321.91 | n/a |
About the EGS65771C015 data
Daily bars. 18 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS65771C015/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS65591C017 Heliopolis Company for Housing and Development
- EGS655L1C012 Palm Hills Developments Company S.A.E.
- EGS655Y1C017 Utopia
- EGS656M1C010 Bonyan for Development and Trad
- EGS65851C015 Sixth of October Development & Investment Company
- EGS659O1C015 Misr Kuwait Investment & Tradin
- EGS65AL1C010 First Investment Company And Re
- EGS65AN1C018 Arab Development & Real Estate
Common questions
EGS65771C015 share price history
