What is the all time high of EGS672I2C014?

Al Arafa for Investment and Consultancies Company (S.A.E.) (EGS672I2C014) closed at its highest ever adjusted price, EGP 0.1100, on Sep 29, 2026. Its lowest close was EGP 0.1030 on Oct 22, 2026.

How much has EGS672I2C014 returned since Sep 29, 2026?

-6.4% in price terms from the first stored close to Oct 22, 2026.

What was the worst drawdown in EGS672I2C014 history?

-6.4% from the Oct 6, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS672I2C014 historical data go?

The daily series starts on Sep 29, 2026 and runs to Oct 22, 2026: 7 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS672I2C014 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS672I2C014 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS672I2C014 · stock

Al Arafa for Investment and Consultancies Company (S.A.E.) (EGS672I2C014) stock price history

Every EGX trading session of Al Arafa for Investment and Consultancies Company (S.A.E.) from Sep 29, 2026 to Oct 22, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS672I2C014 data, free key Year by year table

EGS672I2C014 adjusted close, 2026 to 2026

EGS672I2C014Al Arafa for Investment and

EGP 0.1030

EGP 0.1100
All time high, 2026: EGP 0.1110
52 week high, EGP 0.1030 low: 7
Daily sessions since 2026

Last updated Oct 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS672I2C014 key facts

Al Arafa for Investment and Consultancies Company (S.A.E.) (EGS672I2C014) closed at EGP 0.1030 on Oct 22, 2026 on EGX.
EGS672I2C014's all time high close is EGP 0.1100, set on Sep 29, 2026; its all time low close is EGP 0.1030 on Oct 22, 2026.
EGS672I2C014's 52 week range is EGP 0.1030 to EGP 0.1110.
EGS672I2C014's deepest drawdown was -6.4% from Oct 6, 2026 to Oct 22, 2026.
DataCedar holds 7 daily sessions of EGS672I2C014 history from Sep 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS672I2C014 price chart, 2026 to 2026

Adjusted daily close. 7 sampled points across the full history; the API serves every session.

EGS672I2C014 returns

Price return from the last close on or before the window start to Oct 22, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 29, 2026	-6.4%

EGS672I2C014 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 0.1100 on Sep 29, 2026
All time low close: EGP 0.1030 on Oct 22, 2026
52 week high: EGP 0.1110 on Oct 6, 2026
52 week low: EGP 0.1030 on Oct 22, 2026
Deepest drawdown: -6.4% from Oct 6, 2026 to Oct 22, 2026, not yet recovered
Best single session: +1.0% on Oct 15, 2026
Worst single session: -4.5% on Oct 13, 2026
Sessions closing higher, 1 year: 17%

EGS672I2C014 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 29, 2026; 2026 runs to Oct 22, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 0.1100	EGP 0.1110	EGP 0.1030	EGP 0.1030	n/a	399.5K	7

EGS672I2C014 monthly closes, last 12 months

Month	Month end close	Change
October 2026	EGP 0.1030	-6.4%
September 2026	EGP 0.1100	n/a

About the EGS672I2C014 data

Daily bars. 7 sessions from Sep 29, 2026 to Oct 22, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS672I2C014/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS67031C012 Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67181C015 Egyptians Abroad Investment & Development Co
EGS67191C014 International Co. For Investment & Development
EGS67221C019 Arab Moltaqa Investments Company
EGS67331C016 Alexandria National Company For Financial Investment SAE
EGS673T1C012 GB Corp
EGS673Y1C015 Emaar Misr for Development
EGS675S1C011 Amer Group Holding Company S.A.E.

Browse EGX

Historical data guides

Common questions

EGS672I2C014 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market