What is the all time high of EGS673Y1C015?

Emaar Misr for Development (EGS673Y1C015) closed at its highest ever adjusted price, EGP 13.56, on Sep 30, 2026. Its lowest close was EGP 11.51 on Oct 22, 2026.

How much has EGS673Y1C015 returned since Sep 28, 2026?

+2.2% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS673Y1C015 history?

-15.1% from the Sep 30, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS673Y1C015 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS673Y1C015 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS673Y1C015 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS673Y1C015 · stock

Emaar Misr for Development (EGS673Y1C015) stock price history

Every EGX trading session of Emaar Misr for Development from Sep 28, 2026 to Nov 12, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS673Y1C015 data, free key Year by year table

EGS673Y1C015 adjusted close, 2026 to 2026

EGS673Y1C015Emaar Misr for Development

EGP 12.69

EGP 13.56
All time high, 2026: EGP 13.70
52 week high, EGP 11.20 low: 19
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS673Y1C015 key facts

Emaar Misr for Development (EGS673Y1C015) closed at EGP 12.69 on Nov 12, 2026 on EGX.
EGS673Y1C015's all time high close is EGP 13.56, set on Sep 30, 2026; its all time low close is EGP 11.51 on Oct 22, 2026.
EGS673Y1C015's 52 week range is EGP 11.20 to EGP 13.70.
EGS673Y1C015's deepest drawdown was -15.1% from Sep 30, 2026 to Oct 22, 2026.
DataCedar holds 19 daily sessions of EGS673Y1C015 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS673Y1C015 price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

EGS673Y1C015 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+3.8%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+2.2%

EGS673Y1C015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 13.56 on Sep 30, 2026
All time low close: EGP 11.51 on Oct 22, 2026
52 week high: EGP 13.70 on Sep 30, 2026
52 week low: EGP 11.20 on Oct 18, 2026
Deepest drawdown: -15.1% from Sep 30, 2026 to Oct 22, 2026, not yet recovered
Best single session: +10.2% on Sep 30, 2026
Worst single session: -4.9% on Oct 4, 2026
Sessions closing higher, 1 year: 39%

EGS673Y1C015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 12.79	EGP 13.70	EGP 11.20	EGP 12.69	n/a	85.8M	19

EGS673Y1C015 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 12.69	+10.3%
October 2026	EGP 11.51	-15.1%
September 2026	EGP 13.56	n/a

About the EGS673Y1C015 data

Daily bars. 19 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS673Y1C015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS67221C019 Arab Moltaqa Investments Company
EGS672I2C014 Al Arafa for Investment and Consultancies Company (S.A.E.)
EGS67331C016 Alexandria National Company For Financial Investment SAE
EGS673T1C012 GB Corp
EGS675S1C011 Amer Group Holding Company S.A.E.
EGS676N1C015 Al Tawfeek Leasing Company-A.T.
EGS68181C014 Osool ESB Securities Brokerage
EGS681D1C010 Egyptian Arabian(Themar)Comp. F

Browse EGX

Historical data guides

Common questions

EGS673Y1C015 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market