EGX · EGS681I1C015 · stock
El Orouba Securities Brokerage (EGS681I1C015) stock price history
Every EGX trading session of El Orouba Securities Brokerage from Nov 10, 2026 to Nov 11, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS681I1C015 adjusted close, 2026 to 2026
- EGP 1.61
- All time high, 2026
- EGP 1.69
- 52 week high, EGP 1.61 low
- 2
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS681I1C015 key facts
- El Orouba Securities Brokerage (EGS681I1C015) closed at EGP 1.61 on Nov 11, 2026 on EGX.
- EGS681I1C015's all time high close is EGP 1.61, set on Nov 10, 2026; its all time low close is EGP 1.61 on Nov 10, 2026.
- EGS681I1C015's 52 week range is EGP 1.61 to EGP 1.69.
- DataCedar holds 2 daily sessions of EGS681I1C015 history from Nov 10, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS681I1C015 price chart, 2026 to 2026
EGS681I1C015 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2026 | 0.0% |
EGS681I1C015 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 1.61 on Nov 10, 2026
- All time low close
- EGP 1.61 on Nov 10, 2026
- 52 week high
- EGP 1.69 on Nov 11, 2026
- 52 week low
- EGP 1.61 on Nov 11, 2026
- Best single session
- 0.0% on Nov 11, 2026
- Worst single session
- 0.0% on Nov 11, 2026
- Sessions closing higher, 1 year
- 0%
EGS681I1C015 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 10, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 1.61 | EGP 1.69 | EGP 1.61 | EGP 1.61 | n/a | 96.7K | 2 |
About the EGS681I1C015 data
Daily bars. 2 sessions from Nov 10, 2026 to Nov 11, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS681I1C015/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS675S1C011 Amer Group Holding Company S.A.E.
- EGS676N1C015 Al Tawfeek Leasing Company-A.T.
- EGS68181C014 Osool ESB Securities Brokerage
- EGS681D1C010 Egyptian Arabian(Themar)Comp. F
- EGS69011C012 El Kahera El Watania Investment
- EGS69021C011 El Ahli Investment and Developm
- EGS69071C016-EGP The Holding Company for Financi
- EGS69081C023 MSCI Em Ctry Sel Busi S Grtr Eu
Common questions
EGS681I1C015 share price history
