EGX · EGS69021C011 · stock
El Ahli Investment and Developm (EGS69021C011) stock price history
Every EGX trading session of El Ahli Investment and Developm from Sep 28, 2026 to Nov 12, 2026: 21 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS69021C011 adjusted close, 2026 to 2026
- EGP 53.55
- All time high, 2026
- EGP 54.88
- 52 week high, EGP 41.00 low
- 21
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS69021C011 key facts
- El Ahli Investment and Developm (EGS69021C011) closed at EGP 45.90 on Nov 12, 2026 on EGX.
- EGS69021C011's all time high close is EGP 53.55, set on Oct 6, 2026; its all time low close is EGP 43.60 on Oct 22, 2026.
- EGS69021C011's 52 week range is EGP 41.00 to EGP 54.88.
- EGS69021C011's deepest drawdown was -18.6% from Oct 6, 2026 to Oct 22, 2026.
- DataCedar holds 21 daily sessions of EGS69021C011 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS69021C011 price chart, 2026 to 2026
EGS69021C011 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -10.8% |
EGS69021C011 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 53.55 on Oct 6, 2026
- All time low close
- EGP 43.60 on Oct 22, 2026
- 52 week high
- EGP 54.88 on Oct 11, 2026
- 52 week low
- EGP 41.00 on Oct 19, 2026
- Deepest drawdown
- -18.6% from Oct 6, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +6.7% on Nov 10, 2026
- Worst single session
- -7.2% on Oct 22, 2026
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 35%
EGS69021C011 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 51.50 | EGP 54.88 | EGP 41.00 | EGP 45.90 | n/a | 1.6M | 21 |
EGS69021C011 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | EGP 45.90 | +5.3% |
| October 2026 | EGP 43.60 | -13.7% |
| September 2026 | EGP 50.50 | n/a |
About the EGS69021C011 data
Daily bars. 21 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS69021C011/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS68181C014 Osool ESB Securities Brokerage
- EGS681D1C010 Egyptian Arabian(Themar)Comp. F
- EGS681I1C015 El Orouba Securities Brokerage
- EGS69011C012 El Kahera El Watania Investment
- EGS69071C016-EGP The Holding Company for Financi
- EGS69081C023 MSCI Em Ctry Sel Busi S Grtr Eu
- EGS69082C013 Egypt Kuwait Holding Company (S.A.E.)
- EGS690C1C010 Raya Holding For Financial Inve
Common questions
EGS69021C011 share price history
