What is the all time high of EGS69182C011?

Naeem Holding Company For Investments (S.A.E - Free Zone) (EGS69182C011) closed at its highest ever adjusted price, EGP 0.1330, on Oct 6, 2026. Its lowest close was EGP 0.1250 on Nov 9, 2026.

How much has EGS69182C011 returned since Sep 30, 2026?

-3.8% in price terms from the first stored close to Nov 9, 2026.

What was the worst drawdown in EGS69182C011 history?

-6.0% from the Oct 11, 2026 peak to the Nov 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS69182C011 historical data go?

The daily series starts on Sep 30, 2026 and runs to Nov 9, 2026: 16 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS69182C011 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS69182C011 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 30, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS69182C011 · stock

Naeem Holding Company For Investments (S.A.E - Free Zone) (EGS69182C011) stock price history

Every EGX trading session of Naeem Holding Company For Investments (S.A.E - Free Zone) from Sep 30, 2026 to Nov 9, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS69182C011 data, free key Year by year table

EGS69182C011 adjusted close, 2026 to 2026

EGS69182C011Naeem Holding Company For Investments

EGP 0.1250

EGP 0.1330
All time high, 2026: EGP 0.1330
52 week high, EGP 0.1250 low: 16
Daily sessions since 2026

Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS69182C011 key facts

Naeem Holding Company For Investments (S.A.E - Free Zone) (EGS69182C011) closed at EGP 0.1250 on Nov 9, 2026 on EGX.
EGS69182C011's all time high close is EGP 0.1330, set on Oct 6, 2026; its all time low close is EGP 0.1250 on Nov 9, 2026.
EGS69182C011's 52 week range is EGP 0.1250 to EGP 0.1330.
EGS69182C011's deepest drawdown was -6.0% from Oct 11, 2026 to Nov 9, 2026.
DataCedar holds 16 daily sessions of EGS69182C011 history from Sep 30, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS69182C011 price chart, 2026 to 2026

Adjusted daily close. 16 sampled points across the full history; the API serves every session.

EGS69182C011 returns

Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.

Period	Return
1 month	-6.0%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 30, 2026	-3.8%

EGS69182C011 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 0.1330 on Oct 6, 2026
All time low close: EGP 0.1250 on Nov 9, 2026
52 week high: EGP 0.1330 on Oct 4, 2026
52 week low: EGP 0.1250 on Nov 9, 2026
Deepest drawdown: -6.0% from Oct 11, 2026 to Nov 9, 2026, not yet recovered
Best single session: +0.8% on Oct 18, 2026
Worst single session: -4.6% on Nov 9, 2026
Sessions closing higher, 1 year: 33%

EGS69182C011 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 30, 2026; 2026 runs to Nov 9, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 0.1280	EGP 0.1330	EGP 0.1250	EGP 0.1250	n/a	1.8M	16

EGS69182C011 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 0.1250	-4.6%
October 2026	EGP 0.1310	+0.8%
September 2026	EGP 0.1300	n/a

About the EGS69182C011 data

Daily bars. 16 sessions from Sep 30, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS69182C011/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS69081C023 MSCI Em Ctry Sel Busi S Grtr Eu
EGS69082C013 Egypt Kuwait Holding Company (S.A.E.)
EGS690C1C010 Raya Holding For Financial Inve
EGS69101C011 EFG Hermes Holding S.A.E.
EGS69191C012 Naeem Real Estate Holding Group
EGS691A1C011 Prime Holding For Financial Investments S.A.E.
EGS691D1C018 CI Capital Holding For Financia
EGS691G1C015 Beltone Holding

Browse EGX

Historical data guides

Common questions

EGS69182C011 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market