EGX · EGS691D1C018 · stock
CI Capital Holding For Financia (EGS691D1C018) stock price history
Every EGX trading session of CI Capital Holding For Financia from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS691D1C018 adjusted close, 2026 to 2026
- EGP 11.35
- All time high, 2026
- EGP 11.85
- 52 week high, EGP 10.75 low
- 2
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS691D1C018 key facts
- CI Capital Holding For Financia (EGS691D1C018) closed at EGP 11.35 on Sep 28, 2026 on EGX.
- EGS691D1C018's all time high close is EGP 11.35, set on Sep 28, 2026; its all time low close is EGP 11.20 on Sep 28, 2026.
- EGS691D1C018's 52 week range is EGP 10.75 to EGP 11.85.
- DataCedar holds 2 daily sessions of EGS691D1C018 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS691D1C018 price chart, 2026 to 2026
EGS691D1C018 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +1.3% |
EGS691D1C018 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 11.35 on Sep 28, 2026
- All time low close
- EGP 11.20 on Sep 28, 2026
- 52 week high
- EGP 11.85 on Sep 28, 2026
- 52 week low
- EGP 10.75 on Sep 28, 2026
- Best single session
- +1.3% on Sep 28, 2026
- Worst single session
- +1.3% on Sep 28, 2026
- Sessions closing higher, 1 year
- 100%
EGS691D1C018 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 11.85 | EGP 11.85 | EGP 10.75 | EGP 11.35 | n/a | 1.7M | 2 |
About the EGS691D1C018 data
Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGS691D1C018/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS69101C011 EFG Hermes Holding S.A.E.
- EGS69182C011 Naeem Holding Company For Investments (S.A.E - Free Zone)
- EGS69191C012 Naeem Real Estate Holding Group
- EGS691A1C011 Prime Holding For Financial Investments S.A.E.
- EGS691G1C015 Beltone Holding
- EGS691L1C018 Pioneers Holding Co.
- EGS691S1C011 Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.
- EGS691T1C010 B Investments Holding
Common questions
EGS691D1C018 share price history
