What is the all time high of EGS691L1C018?

Pioneers Holding Co. (EGS691L1C018) closed at its highest ever adjusted price, EGP 0.3800, on Oct 4, 2026. Its lowest close was EGP 0.3090 on Oct 22, 2026.

How much has EGS691L1C018 returned since Sep 28, 2026?

-5.0% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS691L1C018 history?

-18.7% from the Oct 4, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS691L1C018 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS691L1C018 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS691L1C018 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS691L1C018 · stock

Pioneers Holding Co. (EGS691L1C018) stock price history

Every EGX trading session of Pioneers Holding Co. from Sep 28, 2026 to Nov 12, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS691L1C018 data, free key Year by year table

EGS691L1C018 adjusted close, 2026 to 2026

EGS691L1C018Pioneers Holding Co.

EGP 0.3410

EGP 0.3800
All time high, 2026: EGP 0.3840
52 week high, EGP 0.2990 low: 19
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS691L1C018 key facts

Pioneers Holding Co. (EGS691L1C018) closed at EGP 0.3410 on Nov 12, 2026 on EGX.
EGS691L1C018's all time high close is EGP 0.3800, set on Oct 4, 2026; its all time low close is EGP 0.3090 on Oct 22, 2026.
EGS691L1C018's 52 week range is EGP 0.2990 to EGP 0.3840.
EGS691L1C018's deepest drawdown was -18.7% from Oct 4, 2026 to Oct 22, 2026.
DataCedar holds 19 daily sessions of EGS691L1C018 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS691L1C018 price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

EGS691L1C018 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+2.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-5.0%

EGS691L1C018 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 0.3800 on Oct 4, 2026
All time low close: EGP 0.3090 on Oct 22, 2026
52 week high: EGP 0.3840 on Oct 5, 2026
52 week low: EGP 0.2990 on Oct 19, 2026
Deepest drawdown: -18.7% from Oct 4, 2026 to Oct 22, 2026, not yet recovered
Best single session: +11.7% on Nov 11, 2026
Worst single session: -5.9% on Oct 19, 2026
Sessions closing higher, 1 year: 33%

EGS691L1C018 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 0.3640	EGP 0.3840	EGP 0.2990	EGP 0.3410	n/a	945M	19

EGS691L1C018 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 0.3410	+10.4%
October 2026	EGP 0.3090	-9.6%
September 2026	EGP 0.3420	n/a

About the EGS691L1C018 data

Daily bars. 19 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS691L1C018/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS69191C012 Naeem Real Estate Holding Group
EGS691A1C011 Prime Holding For Financial Investments S.A.E.
EGS691D1C018 CI Capital Holding For Financia
EGS691G1C015 Beltone Holding
EGS691S1C011 Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.
EGS691T1C010 B Investments Holding
EGS69261C013 Grand Capital for Financial Investments
EGS693V1C014 Orascom Telecom Media and Technology Holding S.A.E.

Browse EGX

Historical data guides

Common questions

EGS691L1C018 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market