What is the all time high of EGS70271C019?

Remco Tourism villages construction (S.A.E) (EGS70271C019) closed at its highest ever adjusted price, EGP 3.68, on Oct 7, 2026. Its lowest close was EGP 2.86 on Nov 9, 2026.

How much has EGS70271C019 returned since Sep 28, 2026?

-16.3% in price terms from the first stored close to Nov 10, 2026.

What was the worst drawdown in EGS70271C019 history?

-22.3% from the Oct 7, 2026 peak to the Nov 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS70271C019 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 10, 2026: 21 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS70271C019 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS70271C019 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS70271C019 · stock

Remco Tourism villages construction (S.A.E) (EGS70271C019) stock price history

Every EGX trading session of Remco Tourism villages construction (S.A.E) from Sep 28, 2026 to Nov 10, 2026: 21 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS70271C019 data, free key Year by year table

EGS70271C019 adjusted close, 2026 to 2026

EGS70271C019Remco Tourism villages construction

EGP 2.97

EGP 3.68
All time high, 2026: EGP 3.74
52 week high, EGP 2.79 low: 21
Daily sessions since 2026

Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS70271C019 key facts

Remco Tourism villages construction (S.A.E) (EGS70271C019) closed at EGP 2.97 on Nov 10, 2026 on EGX.
EGS70271C019's all time high close is EGP 3.68, set on Oct 7, 2026; its all time low close is EGP 2.86 on Nov 9, 2026.
EGS70271C019's 52 week range is EGP 2.79 to EGP 3.74.
EGS70271C019's deepest drawdown was -22.3% from Oct 7, 2026 to Nov 9, 2026.
DataCedar holds 21 daily sessions of EGS70271C019 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS70271C019 price chart, 2026 to 2026

Adjusted daily close. 21 sampled points across the full history; the API serves every session.

EGS70271C019 returns

Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.

Period	Return
1 month	-19.3%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-16.3%

EGS70271C019 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 3.68 on Oct 7, 2026
All time low close: EGP 2.86 on Nov 9, 2026
52 week high: EGP 3.74 on Oct 5, 2026
52 week low: EGP 2.79 on Nov 9, 2026
Deepest drawdown: -22.3% from Oct 7, 2026 to Nov 9, 2026, not yet recovered
Best single session: +4.0% on Oct 5, 2026
Worst single session: -10.1% on Nov 9, 2026
Volatility, 1 year annualised: 55.0%
Sessions closing higher, 1 year: 40%

EGS70271C019 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 10, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 3.61	EGP 3.74	EGP 2.79	EGP 2.97	n/a	14.9M	21

EGS70271C019 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 2.97	-6.6%
October 2026	EGP 3.18	-8.6%
September 2026	EGP 3.48	n/a

About the EGS70271C019 data

Daily bars. 21 sessions from Sep 28, 2026 to Nov 10, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS70271C019/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS697S1C015 A Capital Holding
EGS698X1C017 Catalyst Partners Middle East .
EGS70011C019-EGP Egyptian International Tourism
EGS70081C012 Misr Hotels Company
EGS70281C018 Rowad Tourism Company
EGS70321C012 Orascom for Hotels and Development S.A.E.
EGS70331C011 Pyramisa Hotels & Resorts
EGS70431C019 Egyptian Resorts Company SAE

Browse EGX

Historical data guides

Common questions

EGS70271C019 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market