What is the all time high of EGS70431C019?

Egyptian Resorts Company SAE (EGS70431C019) closed at its highest ever adjusted price, EGP 18.34, on Sep 28, 2026. Its lowest close was EGP 12.58 on Oct 22, 2026.

How much has EGS70431C019 returned since Sep 28, 2026?

-23.8% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS70431C019 history?

-31.4% from the Sep 28, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS70431C019 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS70431C019 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS70431C019 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS70431C019 · stock

Egyptian Resorts Company SAE (EGS70431C019) stock price history

Every EGX trading session of Egyptian Resorts Company SAE from Sep 28, 2026 to Nov 12, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS70431C019 data, free key Year by year table

EGS70431C019 adjusted close, 2026 to 2026

EGS70431C019Egyptian Resorts Company SAE

EGP 13.98

EGP 18.34
All time high, 2026: EGP 19.00
52 week high, EGP 12.06 low: 19
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS70431C019 key facts

Egyptian Resorts Company SAE (EGS70431C019) closed at EGP 13.98 on Nov 12, 2026 on EGX.
EGS70431C019's all time high close is EGP 18.34, set on Sep 28, 2026; its all time low close is EGP 12.58 on Oct 22, 2026.
EGS70431C019's 52 week range is EGP 12.06 to EGP 19.00.
EGS70431C019's deepest drawdown was -31.4% from Sep 28, 2026 to Oct 22, 2026.
DataCedar holds 19 daily sessions of EGS70431C019 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS70431C019 price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

EGS70431C019 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-3.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-23.8%

EGS70431C019 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 18.34 on Sep 28, 2026
All time low close: EGP 12.58 on Oct 22, 2026
52 week high: EGP 19.00 on Sep 28, 2026
52 week low: EGP 12.06 on Oct 19, 2026
Deepest drawdown: -31.4% from Sep 28, 2026 to Oct 22, 2026, not yet recovered
Best single session: +10.8% on Nov 10, 2026
Worst single session: -9.4% on Oct 12, 2026
Sessions closing higher, 1 year: 33%

EGS70431C019 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 17.99	EGP 19.00	EGP 12.06	EGP 13.98	n/a	28.5M	19

EGS70431C019 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 13.98	+11.1%
October 2026	EGP 12.58	-21.4%
September 2026	EGP 16.00	n/a

About the EGS70431C019 data

Daily bars. 19 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS70431C019/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS70271C019 Remco Tourism villages construction (S.A.E)
EGS70281C018 Rowad Tourism Company
EGS70321C012 Orascom for Hotels and Development S.A.E.
EGS70331C011 Pyramisa Hotels & Resorts
EGS70571C012 Sharm Dreams Co. for Touristic Investment S.A.E.
EGS70H02C014 El Shams Pyramids For Hotels& T
EGS70P91C010 Marsa Marsa Alam For Tourism De
EGS70R91C016 El Wadi For International and I

Browse EGX

Historical data guides

Common questions

EGS70431C019 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market