EGX · EGS70571C012 · stock
Sharm Dreams Co. for Touristic Investment S.A.E. (EGS70571C012) stock price history
Every EGX trading session of Sharm Dreams Co. for Touristic Investment S.A.E. from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS70571C012 adjusted close, 2026 to 2026
- EGP 87.00
- All time high, 2026
- EGP 94.90
- 52 week high, EGP 83.46 low
- 2
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS70571C012 key facts
- Sharm Dreams Co. for Touristic Investment S.A.E. (EGS70571C012) closed at EGP 87.00 on Sep 28, 2026 on EGX.
- EGS70571C012's all time high close is EGP 87.00, set on Sep 28, 2026; its all time low close is EGP 85.27 on Sep 28, 2026.
- EGS70571C012's 52 week range is EGP 83.46 to EGP 94.90.
- DataCedar holds 2 daily sessions of EGS70571C012 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS70571C012 price chart, 2026 to 2026
EGS70571C012 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +2.0% |
EGS70571C012 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 87.00 on Sep 28, 2026
- All time low close
- EGP 85.27 on Sep 28, 2026
- 52 week high
- EGP 94.90 on Sep 28, 2026
- 52 week low
- EGP 83.46 on Sep 28, 2026
- Best single session
- +2.0% on Sep 28, 2026
- Worst single session
- +2.0% on Sep 28, 2026
- Sessions closing higher, 1 year
- 100%
EGS70571C012 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 86.05 | EGP 94.90 | EGP 83.46 | EGP 87.00 | n/a | 1.6M | 2 |
About the EGS70571C012 data
Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGS70571C012/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS70281C018 Rowad Tourism Company
- EGS70321C012 Orascom for Hotels and Development S.A.E.
- EGS70331C011 Pyramisa Hotels & Resorts
- EGS70431C019 Egyptian Resorts Company SAE
- EGS70H02C014 El Shams Pyramids For Hotels& T
- EGS70P91C010 Marsa Marsa Alam For Tourism De
- EGS70R91C016 El Wadi For International and I
- EGS72011C017 Nozha International Hospital
Common questions
EGS70571C012 share price history
