EGX · EGS70H02C014 · stock
El Shams Pyramids For Hotels& T (EGS70H02C014) stock price history
Every EGX trading session of El Shams Pyramids For Hotels& T from Sep 21, 2026 to Sep 21, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS70H02C014 adjusted close, 2026 to 2026
- EGP 1.42
- All time high, 2026
- EGP 1.42
- 52 week high, EGP 1.42 low
- 1
- Daily sessions since 2026
Last updated Sep 21, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS70H02C014 key facts
- El Shams Pyramids For Hotels& T (EGS70H02C014) closed at EGP 1.42 on Sep 21, 2026 on EGX.
- EGS70H02C014's all time high close is EGP 1.42, set on Sep 21, 2026; its all time low close is EGP 1.42 on Sep 21, 2026.
- EGS70H02C014's 52 week range is EGP 1.42 to EGP 1.42.
- DataCedar holds 1 daily sessions of EGS70H02C014 history from Sep 21, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EGS70H02C014 price chart, 2026 to 2026
EGS70H02C014 returns
Price return from the last close on or before the window start to Sep 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2026 | 0.0% |
EGS70H02C014 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 1.42 on Sep 21, 2026
- All time low close
- EGP 1.42 on Sep 21, 2026
- 52 week high
- EGP 1.42 on Sep 21, 2026
- 52 week low
- EGP 1.42 on Sep 21, 2026
EGS70H02C014 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 21, 2026; 2026 runs to Sep 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 1.42 | EGP 1.16 | EGP 1.16 | EGP 1.42 | n/a | 0 | 1 |
About the EGS70H02C014 data
Daily bars. 1 sessions from Sep 21, 2026 to Sep 21, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGS70H02C014/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS70321C012 Orascom for Hotels and Development S.A.E.
- EGS70331C011 Pyramisa Hotels & Resorts
- EGS70431C019 Egyptian Resorts Company SAE
- EGS70571C012 Sharm Dreams Co. for Touristic Investment S.A.E.
- EGS70P91C010 Marsa Marsa Alam For Tourism De
- EGS70R91C016 El Wadi For International and I
- EGS72011C017 Nozha International Hospital
- EGS72081C010 Alexandria New Medical Center
Common questions
EGS70H02C014 share price history
