What is the all time high of CRBN?

Corbion N.V. (CRBN) closed at its highest ever adjusted price, €45.29, on Feb 8, 2021. Its lowest close was €4.28 on Mar 3, 2009.

How much has CRBN returned over the last 10 years?

+21.2% in price terms from the close ten years before Sep 29, 2026, which is +1.9% a year compounded. Over one year the return is +43.6%; over five years -38.1%.

What was the worst drawdown in CRBN history?

-71.3% from the Jan 3, 2007 peak to the Mar 3, 2009 trough on adjusted closes; the previous peak was regained on Jun 15, 2010.

How far back does CRBN historical data go?

The daily series starts on Mar 27, 1995 and runs to Sep 29, 2026: 8,121 trading sessions across 31.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CRBN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRBN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 27, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CRBN?

Among complete calendar years, 2015 was the best at +69.4% and 2011 the worst at -51.8%, measured close to close.

Euronext Amsterdam · CRBN · stock

Corbion N.V. (CRBN) stock price history

Every Euronext Amsterdam trading session of Corbion N.V. from Mar 27, 1995 to Sep 29, 2026: 8,121 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRBN data, free key Year by year table

CRBN adjusted close, 1995 to 2026

CRBNCorbion N.V.

€22.28+43.6% over one year

€45.29
All time high, 2021: €23.14
52 week high, €15.53 low: 8,121
Daily sessions since 1995

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

CRBN key facts

Corbion N.V. (CRBN) closed at €22.28 on Sep 29, 2026 on Euronext Amsterdam.
CRBN's all time high close is €45.29, set on Feb 8, 2021; its all time low close is €4.28 on Mar 3, 2009.
CRBN's 52 week range is €15.53 to €23.14.
CRBN returned +43.6% over the year to Sep 29, 2026 and -38.1% over five years.
Over ten years CRBN returned +21%, +1.9% a year compounded.
CRBN's deepest drawdown was -71.3% from Jan 3, 2007 to Mar 3, 2009.
DataCedar holds 8,121 daily sessions of CRBN history from Mar 27, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRBN price chart, 1995 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CRBN returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+10.1%
3 months	+10.8%
6 months	+26.2%
Year to date	+27.2%
1 year	+43.6%
3 years	+33.1%
5 years	-38.1%
10 years	+21.2%
Since Mar 27, 1995	+299.3%
Compound annual growth, 31.5 years	+4.5%

CRBN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €45.29 on Feb 8, 2021
All time low close: €4.28 on Mar 3, 2009
52 week high: €23.14 on Sep 22, 2026
52 week low: €15.53 on Oct 6, 2025
Deepest drawdown: -71.3% from Jan 3, 2007 to Mar 3, 2009, recovered Jun 15, 2010
Best single session: +18.5% on May 7, 2012
Worst single session: -24.0% on Nov 3, 2008
Volatility, 1 year annualised: 24.9%
Sessions closing higher, 1 year: 52%
Growth of 1 since 1995: 4.0×
Best calendar year: 2015, +69%
Worst calendar year: 2011, -52%

CRBN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 27, 1995; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€17.62	€23.14	€16.38	€22.28	+26.5%	24.2M	190
2025	€19.92	€21.64	€15.27	€17.62	-11.1%	35.9M	255
2024	€17.29	€24.76	€13.96	€19.83	+15.2%	25.4M	256
2023	€28.27	€32.87	€12.91	€17.20	-37.9%	22.9M	255
2022	€35.52	€35.98	€20.71	€27.71	-21.8%	18.9M	257
2021	€39.37	€45.54	€31.93	€35.42	-9.2%	22.7M	258
2020	€23.34	€39.67	€18.08	€38.99	+67.0%	23.1M	257
2019	€20.08	€25.07	€19.51	€23.34	+17.3%	11.3M	255
2018	€21.68	€24.38	€18.62	€19.90	-7.5%	22.1M	255
2017	€19.53	€24.29	€17.98	€21.52	+10.2%	43M	255
2016	€16.25	€19.77	€13.30	€19.53	+19.3%	36.3M	257
2015	€9.56	€17.09	€9.26	€16.38	+69.4%	49.2M	255
2014	€10.62	€12.03	€7.17	€9.67	-9.5%	36.1M	255
2013	€10.53	€13.25	€9.72	€10.68	+2.8%	62M	255
2012	€7.30	€10.60	€6.28	€10.39	+42.4%	95.6M	256
2011	€15.35	€15.79	€5.41	€7.29	-51.8%	108.7M	257
2010	€10.38	€15.44	€10.35	€15.14	+46.7%	83.6M	257
2009	€6.11	€10.93	€4.24	€10.33	+67.2%	77.9M	256
2008	€12.09	€14.07	€4.99	€6.18	-48.2%	95.3M	256
2007	€14.64	€15.04	€11.50	€11.92	-18.5%	70.9M	256
2006	€11.16	€14.87	€10.63	€14.64	+30.9%	62.8M	258
2005	€10.73	€13.27	€9.78	€11.18	+4.0%	64.7M	260
2004	€7.81	€11.25	€7.63	€10.74	+37.5%	63.2M	262
2003	€8.55	€9.09	€7.50	€7.81	-8.6%	37.4M	261
2002	€9.32	€11.75	€8.13	€8.55	-8.2%	33.7M	261
2001	€10.32	€11.40	€8.11	€9.32	-9.7%	67.5M	261
2000	€8.20	€11.98	€7.15	€10.32	+27.6%	103.7M	260
1999	€9.38	€10.23	€7.55	€8.08	-13.8%	80.3M	261
1998	€7.79	€10.36	€7.61	€9.38	+20.4%	101.8M	261
1997	€8.31	€10.17	€7.13	€7.79	-6.3%	111.4M	261
1996	€6.06	€8.58	€5.98	€8.31	+37.1%	458.9M	262
1995	€5.58	€6.19	€5.54	€6.06	n/a	34.2M	200

CRBN monthly closes, last 12 months

Month	Month end close	Change
September 2026	€22.28	+10.3%
August 2026	€20.20	+6.7%
July 2026	€18.93	-6.0%
June 2026	€20.14	0.0%
May 2026	€20.14	+11.7%
April 2026	€18.03	+1.3%
March 2026	€17.80	-3.6%
February 2026	€18.47	-3.8%
January 2026	€19.20	+9.0%
December 2025	€17.62	-3.6%
November 2025	€18.28	+9.1%
October 2025	€16.76	+7.8%

About the CRBN data

Daily bars. 8,121 sessions from Mar 27, 1995 to Sep 29, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

BRNL Brunel International N.V.
CABKA Cabka N.V.
CCEP Coca-Cola Europacific Partners PLC
CMCOM CM.com N.V.
CSG Csg N.V.
CTAC Ctac N.V.
CTPNV Ctp N.V.
CVC CVC Capital Partners plc

Browse Euronext Amsterdam

Historical data guides

Common questions

CRBN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market