Euronext Amsterdam · CSG · stock
Csg N.V. (CSG) stock price history
Every Euronext Amsterdam trading session of Csg N.V. from Jan 23, 2026 to Sep 28, 2026: 174 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSG adjusted close, 2026 to 2026
- €33.01
- All time high, 2026
- €35.50
- 52 week high, €12.20 low
- 174
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CSG key facts
- Csg N.V. (CSG) closed at €14.72 on Sep 28, 2026 on Euronext Amsterdam.
- CSG's all time high close is €33.01, set on Jan 27, 2026; its all time low close is €12.35 on Jun 25, 2026.
- CSG's 52 week range is €12.20 to €35.50.
- CSG's deepest drawdown was -62.6% from Jan 27, 2026 to Jun 25, 2026.
- DataCedar holds 174 daily sessions of CSG history from Jan 23, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CSG price chart, 2026 to 2026
CSG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | +16.1% |
| 6 months | -37.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2026 | -55.2% |
CSG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €33.01 on Jan 27, 2026
- All time low close
- €12.35 on Jun 25, 2026
- 52 week high
- €35.50 on Jan 26, 2026
- 52 week low
- €12.20 on Jun 26, 2026
- Deepest drawdown
- -62.6% from Jan 27, 2026 to Jun 25, 2026, not yet recovered
- Best single session
- +10.0% on Jul 22, 2026
- Worst single session
- -13.1% on May 4, 2026
- Volatility, 1 year annualised
- 60.3%
- Sessions closing higher, 1 year
- 43%
CSG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €32.00 | €35.50 | €12.20 | €14.72 | n/a | 285M | 174 |
CSG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €14.72 | -18.8% |
| August 2026 | €18.13 | +9.7% |
| July 2026 | €16.52 | +29.3% |
| June 2026 | €12.77 | -28.9% |
| May 2026 | €17.98 | -2.4% |
| April 2026 | €18.42 | -21.1% |
| March 2026 | €23.34 | -26.7% |
| February 2026 | €31.83 | +4.2% |
| January 2026 | €30.56 | n/a |
About the CSG data
Daily bars. 174 sessions from Jan 23, 2026 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
CSG share price history
