Euronext Amsterdam · LKFT · stock
Lakefront Biotherapeutics NV (LKFT) stock price history
Every Euronext Amsterdam trading session of Lakefront Biotherapeutics NV from May 6, 2005 to Nov 13, 2026: 5,511 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LKFT adjusted close, 2005 to 2026
- €249.50
- All time high, 2020
- €32.00
- 52 week high, €22.32 low
- 5,511
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
LKFT key facts
- Lakefront Biotherapeutics NV (LKFT) closed at €30.18 on Nov 13, 2026 on Euronext Amsterdam.
- LKFT's all time high close is €249.50, set on Feb 21, 2020; its all time low close is €2.88 on Oct 27, 2008.
- LKFT's 52 week range is €22.32 to €32.00.
- LKFT returned +11.5% over the year to Nov 13, 2026 and -34.3% over five years.
- Over ten years LKFT returned -45%, -5.8% a year compounded.
- LKFT's deepest drawdown was -91.6% from Feb 21, 2020 to Apr 7, 2025.
- DataCedar holds 5,511 daily sessions of LKFT history from May 6, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LKFT price chart, 2005 to 2026
LKFT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.0% |
| 3 months | +24.2% |
| 6 months | +25.3% |
| Year to date | +8.6% |
| 1 year | +11.5% |
| 3 years | -10.7% |
| 5 years | -34.3% |
| 10 years | -45.0% |
| Since May 6, 2005 | +314.0% |
| Compound annual growth, 21.5 years | +6.8% |
LKFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €249.50 on Feb 21, 2020
- All time low close
- €2.88 on Oct 27, 2008
- 52 week high
- €32.00 on Nov 12, 2026
- 52 week low
- €22.32 on Aug 6, 2026
- Deepest drawdown
- -91.6% from Feb 21, 2020 to Apr 7, 2025, not yet recovered
- Best single session
- +229.9% on Mar 28, 2014
- Worst single session
- -24.3% on Aug 19, 2020
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2005
- 4.1×
- Best calendar year
- 2015, +272%
- Worst calendar year
- 2020, -57%
LKFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 6, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €27.94 | €32.00 | €22.32 | €30.18 | +7.8% | 18.1M | 219 |
| 2025 | €26.60 | €32.74 | €20.00 | €28.00 | +5.6% | 29.8M | 255 |
| 2024 | €37.34 | €39.00 | €22.00 | €26.52 | -28.3% | 22.8M | 256 |
| 2023 | €41.75 | €44.34 | €30.11 | €36.99 | -10.5% | 35.2M | 255 |
| 2022 | €49.50 | €66.28 | €35.24 | €41.35 | -16.0% | 63.6M | 257 |
| 2021 | €81.06 | €94.16 | €41.30 | €49.22 | -38.8% | 112.6M | 258 |
| 2020 | €187.00 | €252.90 | €74.98 | €80.48 | -56.8% | 134.2M | 257 |
| 2019 | €79.02 | €198.40 | €77.16 | €186.50 | +131.5% | 115.6M | 255 |
| 2018 | €79.58 | €105.35 | €70.64 | €80.56 | +2.0% | 112.2M | 255 |
| 2017 | €60.98 | €89.75 | €59.13 | €78.98 | +29.6% | 109.1M | 255 |
| 2016 | €56.13 | €66.19 | €32.50 | €60.94 | +5.6% | 65.4M | 257 |
| 2015 | €15.38 | €60.55 | €14.81 | €57.70 | +272.5% | 74.8M | 255 |
| 2014 | €4.85 | €17.05 | €4.85 | €15.49 | +219.4% | 10.5M | 255 |
| 2013 | €4.85 | €4.85 | €4.85 | €4.85 | 0.0% | 0 | 255 |
| 2012 | €4.85 | €4.85 | €4.85 | €4.85 | 0.0% | 0 | 256 |
| 2011 | €4.85 | €4.85 | €4.85 | €4.85 | 0.0% | 0 | 257 |
| 2010 | €4.85 | €4.85 | €4.85 | €4.85 | 0.0% | 0 | 257 |
| 2009 | €4.00 | €5.26 | €3.90 | €4.85 | +21.2% | 750.3K | 256 |
| 2008 | €7.91 | €8.10 | €2.65 | €4.00 | -49.7% | 4.3M | 256 |
| 2007 | €10.00 | €10.29 | €6.43 | €7.95 | -20.5% | 6.1M | 256 |
| 2006 | €9.15 | €10.69 | €8.18 | €10.00 | +9.4% | 8.5M | 258 |
| 2005 | €7.28 | €11.96 | €6.45 | €9.14 | n/a | 6.3M | 171 |
LKFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €30.18 | +4.4% |
| October 2026 | €28.92 | +9.5% |
| September 2026 | €26.42 | +7.6% |
| August 2026 | €24.56 | +2.9% |
| July 2026 | €23.86 | -9.0% |
| June 2026 | €26.22 | +7.2% |
| May 2026 | €24.46 | +1.3% |
| April 2026 | €24.14 | -7.8% |
| March 2026 | €26.18 | -7.9% |
| February 2026 | €28.42 | -0.1% |
| January 2026 | €28.44 | +1.6% |
| December 2025 | €28.00 | +3.6% |
About the LKFT data
Daily bars. 5,511 sessions from May 6, 2005 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3ALKFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
LKFT share price history
