Euronext Amsterdam · MICC · stock
The Magnum Ice Cream Company N.V. (MICC) stock price history
Every Euronext Amsterdam trading session of The Magnum Ice Cream Company N.V. from Dec 8, 2025 to Sep 28, 2026: 205 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MICC adjusted close, 2025 to 2026
- €17.68
- All time high, 2026
- €17.68
- 52 week high, €11.02 low
- 205
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MICC key facts
- The Magnum Ice Cream Company N.V. (MICC) closed at €16.49 on Sep 28, 2026 on Euronext Amsterdam.
- MICC's all time high close is €17.68, set on Aug 31, 2026; its all time low close is €11.11 on Apr 27, 2026.
- MICC's 52 week range is €11.02 to €17.68.
- MICC's deepest drawdown was -32.2% from Feb 11, 2026 to Apr 27, 2026.
- DataCedar holds 205 daily sessions of MICC history from Dec 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MICC price chart, 2025 to 2026
MICC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +7.6% |
| 6 months | +29.6% |
| Year to date | +22.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 8, 2025 | +27.1% |
MICC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €17.68 on Aug 31, 2026
- All time low close
- €11.11 on Apr 27, 2026
- 52 week high
- €17.68 on Aug 31, 2026
- 52 week low
- €11.02 on Apr 28, 2026
- Deepest drawdown
- -32.2% from Feb 11, 2026 to Apr 27, 2026, recovered Jul 7, 2026
- Best single session
- +11.4% on Apr 30, 2026
- Worst single session
- -16.0% on Feb 12, 2026
- Volatility, 1 year annualised
- 40.1%
- Sessions closing higher, 1 year
- 52%
MICC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 8, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €13.58 | €17.68 | €11.02 | €16.49 | +21.1% | 356M | 189 |
| 2025 | €12.20 | €14.50 | €12.15 | €13.62 | n/a | 125.1M | 16 |
MICC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €16.49 | -6.8% |
| August 2026 | €17.68 | +9.2% |
| July 2026 | €16.20 | +6.3% |
| June 2026 | €15.24 | +9.6% |
| May 2026 | €13.90 | +11.7% |
| April 2026 | €12.44 | -2.1% |
| March 2026 | €12.71 | -5.4% |
| February 2026 | €13.44 | -10.4% |
| January 2026 | €14.99 | +10.1% |
| December 2025 | €13.62 | n/a |
About the MICC data
Daily bars. 205 sessions from Dec 8, 2025 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MICC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
MICC share price history
