Euronext Paris · 74SW · stock
74Software (74SW) stock price history
Every Euronext Paris trading session of 74Software from Jun 13, 2011 to Sep 28, 2026: 3,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
74SW adjusted close, 2011 to 2026
- €44.20
- All time high, 2025
- €42.00
- 52 week high, €26.50 low
- 3,914
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
74SW key facts
- 74Software (74SW) closed at €38.00 on Sep 28, 2026 on Euronext Paris.
- 74SW's all time high close is €44.20, set on Jul 14, 2025; its all time low close is €9.43 on Aug 31, 2012.
- 74SW's 52 week range is €26.50 to €42.00.
- 74SW returned +3.3% over the year to Sep 28, 2026 and +42.4% over five years.
- Over ten years 74SW returned +51%, +4.2% a year compounded.
- 74SW's deepest drawdown was -68.5% from May 11, 2017 to Oct 8, 2019.
- DataCedar holds 3,914 daily sessions of 74SW history from Jun 13, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
74SW price chart, 2011 to 2026
74SW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | +4.4% |
| 6 months | +25.4% |
| Year to date | -8.0% |
| 1 year | +3.3% |
| 3 years | +65.2% |
| 5 years | +42.4% |
| 10 years | +50.7% |
| Since Jun 13, 2011 | +84.0% |
| Compound annual growth, 15.3 years | +4.1% |
74SW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €44.20 on Jul 14, 2025
- All time low close
- €9.43 on Aug 31, 2012
- 52 week high
- €42.00 on Jan 2, 2026
- 52 week low
- €26.50 on Feb 13, 2026
- Deepest drawdown
- -68.5% from May 11, 2017 to Oct 8, 2019, recovered Jan 26, 2024
- Best single session
- +40.2% on Feb 20, 2020
- Worst single session
- -18.9% on Jul 19, 2017
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +118%
- Worst calendar year
- 2018, -45%
74SW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 13, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €41.50 | €42.00 | €26.50 | €38.00 | -8.4% | 2.1M | 189 |
| 2025 | €27.10 | €44.80 | €23.60 | €41.50 | +50.4% | 1M | 255 |
| 2024 | €26.50 | €30.90 | €20.00 | €27.60 | +4.5% | 1.1M | 256 |
| 2023 | €16.32 | €28.90 | €16.22 | €26.40 | +61.3% | 947.3K | 255 |
| 2022 | €25.81 | €26.10 | €14.59 | €16.37 | -36.8% | 1.6M | 257 |
| 2021 | €25.88 | €29.69 | €22.08 | €25.91 | +0.8% | 1.5M | 258 |
| 2020 | €11.85 | €26.74 | €10.04 | €25.69 | +117.7% | 2M | 257 |
| 2019 | €11.10 | €13.46 | €9.29 | €11.80 | +2.7% | 1.4M | 256 |
| 2018 | €20.90 | €21.18 | €9.99 | €11.49 | -45.0% | 1.6M | 255 |
| 2017 | €27.57 | €30.29 | €19.07 | €20.90 | -24.7% | 3.1M | 255 |
| 2016 | €21.75 | €28.11 | €16.58 | €27.75 | +27.6% | 2.5M | 257 |
| 2015 | €14.23 | €22.94 | €12.76 | €21.75 | +50.5% | 2.7M | 255 |
| 2014 | €18.81 | €25.19 | €13.49 | €14.45 | -23.2% | 2.9M | 256 |
| 2013 | €11.60 | €20.71 | €10.94 | €18.83 | +65.7% | 2M | 255 |
| 2012 | €13.96 | €16.21 | €9.33 | €11.36 | -17.5% | 1.8M | 254 |
| 2011 | €20.65 | €20.65 | €10.53 | €13.77 | n/a | 2M | 144 |
74SW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €38.00 | -7.3% |
| August 2026 | €41.00 | +8.2% |
| July 2026 | €37.90 | +6.5% |
| June 2026 | €35.60 | -6.6% |
| May 2026 | €38.10 | +6.7% |
| April 2026 | €35.70 | +17.4% |
| March 2026 | €30.40 | -10.6% |
| February 2026 | €34.00 | -6.8% |
| January 2026 | €36.50 | -12.0% |
| December 2025 | €41.50 | +7.0% |
| November 2025 | €38.80 | +8.4% |
| October 2025 | €35.80 | -2.7% |
About the 74SW data
Daily bars. 3,914 sessions from Jun 13, 2011 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/74SW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
74SW share price history
