What is the all time high of ABCA?

ABC arbitrage SA (ABCA) closed at its highest ever adjusted price, €6.07, on Jun 5, 2025. Its lowest close was €0.1373 on Feb 28, 2002.

How much has ABCA returned over the last 10 years?

+33.3% in price terms from the close ten years before Nov 13, 2026, which is +2.9% a year compounded. Over one year the return is +12.2%; over five years +10.6%.

What was the worst drawdown in ABCA history?

-89.3% from the Feb 25, 2000 peak to the Feb 28, 2002 trough on adjusted closes; the previous peak was regained on Mar 22, 2007.

How far back does ABCA historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,809 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ABCA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ABCA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ABCA?

Among complete calendar years, 2003 was the best at +102.9% and 2001 the worst at -68.2%, measured close to close.

Euronext Paris · ABCA · stock

ABC arbitrage SA (ABCA) stock price history

Every Euronext Paris trading session of ABC arbitrage SA from Jan 4, 2000 to Nov 13, 2026: 6,809 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ABCA data, free key Year by year table

ABCA adjusted close, 2000 to 2026

ABCAABC arbitrage SA

€5.84+12.2% over one year

€6.07
All time high, 2025: €5.95
52 week high, €4.74 low: 6,809
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ABCA key facts

ABC arbitrage SA (ABCA) closed at €5.84 on Nov 13, 2026 on Euronext Paris.
ABCA's all time high close is €6.07, set on Jun 5, 2025; its all time low close is €0.1373 on Feb 28, 2002.
ABCA's 52 week range is €4.74 to €5.95.
ABCA returned +12.2% over the year to Nov 13, 2026 and +10.6% over five years.
Over ten years ABCA returned +33%, +2.9% a year compounded.
ABCA's deepest drawdown was -89.3% from Feb 25, 2000 to Feb 28, 2002.
DataCedar holds 6,809 daily sessions of ABCA history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ABCA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ABCA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+2.6%
3 months	+14.3%
6 months	+15.2%
Year to date	+11.7%
1 year	+12.2%
3 years	+47.4%
5 years	+10.6%
10 years	+33.3%
Since Jan 4, 2000	+585.6%
Compound annual growth, 26.9 years	+7.4%

ABCA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €6.07 on Jun 5, 2025
All time low close: €0.1373 on Feb 28, 2002
52 week high: €5.95 on Nov 9, 2026
52 week low: €4.74 on Mar 27, 2026
Deepest drawdown: -89.3% from Feb 25, 2000 to Feb 28, 2002, recovered Mar 22, 2007
Best single session: +35.1% on Mar 22, 2002
Worst single session: -26.9% on Jun 28, 2001
Volatility, 1 year annualised: 21.4%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 6.9×
Best calendar year: 2003, +103%
Worst calendar year: 2001, -68%

ABCA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€5.26	€5.95	€4.74	€5.84	+11.0%	10.5M	219
2025	€4.43	€6.13	€4.32	€5.26	+19.6%	13.5M	255
2024	€4.12	€4.61	€3.07	€4.40	+6.7%	15.8M	256
2023	€5.19	€5.30	€3.91	€4.12	-19.9%	7.3M	255
2022	€5.46	€5.86	€4.85	€5.15	-4.3%	8.9M	257
2021	€5.20	€5.82	€4.89	€5.38	+3.7%	10.2M	258
2020	€4.58	€5.34	€3.44	€5.19	+13.6%	10.8M	255
2019	€3.88	€4.62	€3.81	€4.56	+17.7%	8.3M	251
2018	€3.79	€4.50	€3.67	€3.88	+2.7%	13.7M	255
2017	€4.29	€4.30	€3.44	€3.77	-12.1%	14.8M	243
2016	€2.87	€4.57	€2.57	€4.29	+51.3%	20.7M	249
2015	€2.39	€2.86	€2.39	€2.84	+18.0%	12M	240
2014	€2.23	€2.50	€2.17	€2.41	+7.7%	9.7M	256
2013	€2.48	€2.58	€1.83	€2.23	-9.8%	12.7M	254
2012	€2.40	€2.86	€2.36	€2.48	+2.2%	9.6M	254
2011	€2.63	€2.83	€2.17	€2.42	-8.1%	10.5M	257
2010	€2.15	€2.64	€2.06	€2.64	+22.8%	10.1M	256
2009	€1.40	€2.16	€1.39	€2.15	+54.0%	12M	250
2008	€1.50	€1.50	€1.15	€1.39	-7.1%	7.5M	250
2007	€0.8735	€1.87	€0.8371	€1.50	+70.8%	16.2M	253
2006	€0.5121	€0.8978	€0.5076	€0.8784	+73.8%	11.4M	255
2005	€0.5880	€0.6414	€0.3824	€0.5053	-14.1%	15.7M	257
2004	€0.3891	€0.6435	€0.3891	€0.5880	+51.1%	8.6M	260
2003	€0.1918	€0.4165	€0.1789	€0.3891	+102.9%	3M	257
2002	€0.2484	€0.2899	€0.1373	€0.1918	-22.8%	489.7K	249
2001	€0.7817	€0.8599	€0.1806	€0.2484	-68.2%	342K	254
2000	€0.8518	€1.29	€0.7817	€0.7817	n/a	1.2M	254

ABCA monthly closes, last 12 months

Month	Month end close	Change
November 2026	€5.84	+2.1%
October 2026	€5.72	-3.2%
September 2026	€5.91	+16.8%
August 2026	€5.06	-2.1%
July 2026	€5.17	+0.6%
June 2026	€5.14	-1.9%
May 2026	€5.24	-1.5%
April 2026	€5.32	+3.8%
March 2026	€5.12	-8.4%
February 2026	€5.59	+4.9%
January 2026	€5.33	+1.3%
December 2025	€5.26	-2.0%

About the ABCA data

Daily bars. 6,809 sessions from Jan 4, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AABCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

74SW 74Software
AAA Alan Allman Associates
AB AB Science S.A.
ABEO Abéo SA
ABLD ABL Texcell Diagnostics SA
ABNX ABIONYX Pharma SA
ABVX ABIVAX Société Anonyme
AC Accor SA

Browse Euronext Paris

Historical data guides

Common questions

ABCA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market