Euronext Paris · ALAGP · stock
Agripower France Société Anonyme (ALAGP) stock price history
Every Euronext Paris trading session of Agripower France Société Anonyme from Nov 20, 2019 to Nov 13, 2026: 1,786 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALAGP adjusted close, 2019 to 2026
- €13.00
- All time high, 2019
- €1.64
- 52 week high, €0.4500 low
- 1,786
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ALAGP key facts
- Agripower France Société Anonyme (ALAGP) closed at €0.6000 on Nov 13, 2026 on Euronext Paris.
- ALAGP's all time high close is €13.00, set on Dec 3, 2019; its all time low close is €0.5300 on Nov 2, 2026.
- ALAGP's 52 week range is €0.4500 to €1.64.
- ALAGP returned -42.6% over the year to Nov 13, 2026 and -92.3% over five years.
- Since Nov 20, 2019 ALAGP returned -93%, -31.0% a year compounded.
- ALAGP's deepest drawdown was -95.9% from Dec 3, 2019 to Nov 2, 2026.
- DataCedar holds 1,786 daily sessions of ALAGP history from Nov 20, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALAGP price chart, 2019 to 2026
ALAGP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.1% |
| 3 months | -36.2% |
| 6 months | -50.2% |
| Year to date | -42.9% |
| 1 year | -42.6% |
| 3 years | -58.8% |
| 5 years | -92.3% |
| 10 years | n/a |
| Since Nov 20, 2019 | -92.5% |
| Compound annual growth, 7.0 years | -31.0% |
ALAGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €13.00 on Dec 3, 2019
- All time low close
- €0.5300 on Nov 2, 2026
- 52 week high
- €1.64 on Mar 24, 2026
- 52 week low
- €0.4500 on Nov 3, 2026
- Deepest drawdown
- -95.9% from Dec 3, 2019 to Nov 2, 2026, not yet recovered
- Best single session
- +24.2% on Jul 7, 2025
- Worst single session
- -36.1% on Nov 2, 2026
- Volatility, 1 year annualised
- 65.2%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2023, -84%
ALAGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 20, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.01 | €1.64 | €0.4500 | €0.6000 | -40.0% | 4M | 219 |
| 2025 | €0.8780 | €1.40 | €0.7500 | €1.00 | +13.9% | 3M | 255 |
| 2024 | €1.48 | €2.17 | €0.7100 | €0.8780 | -35.0% | 4.6M | 256 |
| 2023 | €8.40 | €8.60 | €1.10 | €1.35 | -83.9% | 1.5M | 255 |
| 2022 | €7.78 | €9.48 | €6.08 | €8.40 | +8.0% | 903.5K | 257 |
| 2021 | €9.53 | €11.38 | €6.92 | €7.78 | -16.8% | 1.5M | 258 |
| 2020 | €10.40 | €10.70 | €7.90 | €9.35 | -8.3% | 1.6M | 257 |
| 2019 | €7.90 | €14.50 | €7.80 | €10.20 | n/a | 1M | 29 |
ALAGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.6000 | -27.7% |
| October 2026 | €0.8300 | -8.6% |
| September 2026 | €0.9080 | -3.2% |
| August 2026 | €0.9380 | 0.0% |
| July 2026 | €0.9380 | -8.0% |
| June 2026 | €1.02 | -13.6% |
| May 2026 | €1.18 | -6.0% |
| April 2026 | €1.25 | +0.8% |
| March 2026 | €1.25 | +19.1% |
| February 2026 | €1.04 | +1.5% |
| January 2026 | €1.03 | +3.0% |
| December 2025 | €1.00 | +0.4% |
About the ALAGP data
Daily bars. 1,786 sessions from Nov 20, 2019 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALAGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALAGP share price history
