Euronext Paris · ALALO · stock
Acheter-Louer.Fr SA (ALALO) stock price history
Every Euronext Paris trading session of Acheter-Louer.Fr SA from Jul 27, 2007 to Nov 12, 2026: 4,933 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALALO adjusted close, 2007 to 2026
- €14,250,000,384
- All time high, 2007
- €4.00
- 52 week high, €0.0002 low
- 4,933
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ALALO key facts
- Acheter-Louer.Fr SA (ALALO) closed at €0.0002 on Nov 12, 2026 on Euronext Paris.
- ALALO's all time high close is €14,250,000,384, set on Dec 4, 2007; its all time low close is €0.0002 on Sep 24, 2026.
- ALALO's 52 week range is €0.0002 to €4.00.
- ALALO returned -99.9% over the year to Nov 12, 2026 and -100.0% over five years.
- Over ten years ALALO returned -100%, -93.0% a year compounded.
- ALALO's deepest drawdown was -100.0% from Dec 4, 2007 to Sep 24, 2026.
- DataCedar holds 4,933 daily sessions of ALALO history from Jul 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALALO price chart, 2007 to 2026
ALALO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.0% |
| 3 months | -66.7% |
| 6 months | -92.9% |
| Year to date | -99.7% |
| 1 year | -99.9% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Jul 27, 2007 | -100.0% |
| Compound annual growth, 19.3 years | -80.7% |
ALALO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14,250,000,384 on Dec 4, 2007
- All time low close
- €0.0002 on Sep 24, 2026
- 52 week high
- €4.00 on Nov 2, 2026
- 52 week low
- €0.0002 on Sep 17, 2026
- Deepest drawdown
- -100.0% from Dec 4, 2007 to Sep 24, 2026, not yet recovered
- Best single session
- +999,900% on Nov 2, 2026
- Worst single session
- -100.0% on Nov 11, 2026
- Volatility, 1 year annualised
- 1,329%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2020, +284%
- Worst calendar year
- 2025, -100%
ALALO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 27, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0588 | €4.00 | €0.0002 | €0.0002 | -99.7% | 1.1B | 218 |
| 2025 | €230.00 | €310.00 | €0.0574 | €0.0628 | -100.0% | 19.8M | 255 |
| 2024 | €180,000 | €180,000 | €220.00 | €222.10 | -99.9% | 875 | 256 |
| 2023 | €1,300,000 | €9,900,000 | €10,000 | €164,000 | -87.4% | 15 | 255 |
| 2022 | €5,000,000 | €550,000,000 | €40,000 | €1,300,000 | -72.1% | 35 | 257 |
| 2021 | €168,000,000 | €400,000,000 | €3,333,333 | €4,666,667 | -97.3% | 0 | 258 |
| 2020 | €45,333,332 | €250,000,000 | €37,333,332 | €171,666,672 | +284.3% | 0 | 257 |
| 2019 | €69,333,336 | €109,333,336 | €40,666,668 | €44,666,668 | -35.0% | 0 | 256 |
| 2018 | €194,000,000 | €259,333,328 | €63,333,332 | €68,666,664 | -58.8% | 0 | 255 |
| 2017 | €100,000,000 | €333,333,344 | €66,666,668 | €166,666,672 | +25.0% | 0 | 255 |
| 2016 | €166,666,672 | €200,000,000 | €33,333,334 | €133,333,336 | -20.0% | 0 | 257 |
| 2015 | €500,000,000 | €533,333,344 | €166,666,672 | €166,666,672 | -68.7% | 0 | 255 |
| 2014 | €600,000,000 | €900,000,000 | €433,333,344 | €533,333,344 | -11.1% | 0 | 256 |
| 2013 | €866,666,688 | €1,166,666,624 | €333,333,344 | €600,000,000 | -28.0% | 0 | 255 |
| 2012 | €1,025,000,000 | €1,900,000,000 | €800,000,000 | €833,333,312 | -16.7% | 0 | 254 |
| 2011 | €2,124,999,936 | €3,024,999,936 | €675,000,000 | €1,000,000,000 | -52.9% | 0 | 257 |
| 2010 | €3,875,000,064 | €4,499,999,744 | €1,850,000,000 | €2,124,999,936 | -45.5% | 0 | 256 |
| 2009 | €1,900,000,000 | €7,000,000,000 | €1,175,000,064 | €3,900,000,000 | +105.3% | 0 | 256 |
| 2008 | €12,700,000,256 | €12,949,999,616 | €1,750,000,000 | €1,900,000,000 | -85.7% | 0 | 255 |
| 2007 | €12,499,999,744 | €15,000,000,512 | €8,999,999,488 | €13,274,999,808 | n/a | 0 | 110 |
ALALO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0002 | 0.0% |
| October 2026 | €0.0002 | -50.0% |
| September 2026 | €0.0004 | -33.3% |
| August 2026 | €0.0006 | -25.0% |
| July 2026 | €0.0008 | -50.0% |
| June 2026 | €0.0016 | -11.1% |
| May 2026 | €0.0018 | -57.1% |
| April 2026 | €0.0042 | -51.2% |
| March 2026 | €0.0086 | -57.0% |
| February 2026 | €0.0200 | -54.5% |
| January 2026 | €0.0440 | -29.9% |
| December 2025 | €0.0628 | -64.6% |
About the ALALO data
Daily bars. 4,933 sessions from Jul 27, 2007 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALALO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALALO share price history
