Euronext Paris · ALCUR · stock
Arcure S.A. (ALCUR) stock price history
Every Euronext Paris trading session of Arcure S.A. from Feb 26, 2019 to Nov 13, 2026: 1,974 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALCUR adjusted close, 2019 to 2026
- €8.10
- All time high, 2019
- €3.25
- 52 week high, €1.63 low
- 1,974
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ALCUR key facts
- Arcure S.A. (ALCUR) closed at €1.74 on Nov 13, 2026 on Euronext Paris.
- ALCUR's all time high close is €8.10, set on Feb 27, 2019; its all time low close is €1.63 on Nov 3, 2026.
- ALCUR's 52 week range is €1.63 to €3.25.
- ALCUR returned -46.1% over the year to Nov 13, 2026 and -54.1% over five years.
- Since Feb 26, 2019 ALCUR returned -78%, -17.8% a year compounded.
- ALCUR's deepest drawdown was -79.9% from Feb 27, 2019 to Nov 3, 2026.
- DataCedar holds 1,974 daily sessions of ALCUR history from Feb 26, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALCUR price chart, 2019 to 2026
ALCUR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -33.3% |
| 6 months | -35.3% |
| Year to date | -28.0% |
| 1 year | -46.1% |
| 3 years | -25.5% |
| 5 years | -54.1% |
| 10 years | n/a |
| Since Feb 26, 2019 | -78.0% |
| Compound annual growth, 7.7 years | -17.8% |
ALCUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €8.10 on Feb 27, 2019
- All time low close
- €1.63 on Nov 3, 2026
- 52 week high
- €3.25 on Feb 27, 2026
- 52 week low
- €1.63 on Nov 2, 2026
- Deepest drawdown
- -79.9% from Feb 27, 2019 to Nov 3, 2026, not yet recovered
- Best single session
- +22.7% on Dec 2, 2020
- Worst single session
- -15.5% on Dec 5, 2024
- Volatility, 1 year annualised
- 53.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +78%
- Worst calendar year
- 2025, -46%
ALCUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 26, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.45 | €3.25 | €1.63 | €1.74 | -29.3% | 2.1M | 219 |
| 2025 | €4.55 | €5.60 | €2.36 | €2.45 | -46.2% | 3.9M | 255 |
| 2024 | €2.63 | €6.96 | €2.55 | €4.56 | +78.1% | 9.3M | 256 |
| 2023 | €2.21 | €3.39 | €1.99 | €2.56 | +16.4% | 3.1M | 255 |
| 2022 | €3.62 | €4.21 | €1.84 | €2.20 | -39.2% | 525.2K | 257 |
| 2021 | €3.97 | €4.70 | €2.81 | €3.62 | -6.5% | 1.7M | 258 |
| 2020 | €4.26 | €5.20 | €2.25 | €3.87 | -9.2% | 1.5M | 257 |
| 2019 | €7.85 | €8.69 | €3.02 | €4.26 | n/a | 402.4K | 217 |
ALCUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €1.74 | +4.5% |
| October 2026 | €1.66 | -18.6% |
| September 2026 | €2.04 | -19.7% |
| August 2026 | €2.54 | +5.4% |
| July 2026 | €2.41 | -3.6% |
| June 2026 | €2.50 | -16.7% |
| May 2026 | €3.00 | +7.9% |
| April 2026 | €2.78 | +6.1% |
| March 2026 | €2.62 | -12.5% |
| February 2026 | €2.99 | +4.4% |
| January 2026 | €2.87 | +16.9% |
| December 2025 | €2.45 | -9.1% |
About the ALCUR data
Daily bars. 1,974 sessions from Feb 26, 2019 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALCUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALCUR share price history
