Euronext Paris · ALCWE · stock
Charwood Energy SA (ALCWE) stock price history
Every Euronext Paris trading session of Charwood Energy SA from Jul 13, 2022 to Sep 28, 2026: 1,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALCWE adjusted close, 2022 to 2026
- €10.90
- All time high, 2022
- €4.46
- 52 week high, €2.58 low
- 1,077
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ALCWE key facts
- Charwood Energy SA (ALCWE) closed at €3.24 on Sep 28, 2026 on Euronext Paris.
- ALCWE's all time high close is €10.90, set on Jul 14, 2022; its all time low close is €2.00 on Jan 22, 2025.
- ALCWE's 52 week range is €2.58 to €4.46.
- ALCWE returned +6.6% over the year to Sep 28, 2026.
- Since Jul 13, 2022 ALCWE returned -70%, -24.7% a year compounded.
- ALCWE's deepest drawdown was -81.7% from Jul 14, 2022 to Jan 22, 2025.
- DataCedar holds 1,077 daily sessions of ALCWE history from Jul 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALCWE price chart, 2022 to 2026
ALCWE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -8.0% |
| 6 months | -14.7% |
| Year to date | +20.0% |
| 1 year | +6.6% |
| 3 years | -26.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2022 | -69.7% |
| Compound annual growth, 4.2 years | -24.7% |
ALCWE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €10.90 on Jul 14, 2022
- All time low close
- €2.00 on Jan 22, 2025
- 52 week high
- €4.46 on Apr 23, 2026
- 52 week low
- €2.58 on Jan 5, 2026
- Deepest drawdown
- -81.7% from Jul 14, 2022 to Jan 22, 2025, not yet recovered
- Best single session
- +40.2% on Sep 17, 2025
- Worst single session
- -12.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2023, -51%
ALCWE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 13, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.72 | €4.46 | €2.58 | €3.24 | +20.0% | 276.9K | 189 |
| 2025 | €2.30 | €4.52 | €1.80 | €2.70 | +17.4% | 256.2K | 255 |
| 2024 | €3.90 | €4.10 | €2.20 | €2.30 | -41.0% | 92.6K | 256 |
| 2023 | €8.00 | €8.80 | €3.90 | €3.90 | -51.2% | 139.3K | 255 |
| 2022 | €11.38 | €11.40 | €5.60 | €8.00 | n/a | 246.6K | 122 |
ALCWE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.24 | -8.5% |
| August 2026 | €3.54 | +6.9% |
| July 2026 | €3.31 | -4.9% |
| June 2026 | €3.48 | -6.5% |
| May 2026 | €3.72 | -7.0% |
| April 2026 | €4.00 | +7.5% |
| March 2026 | €3.72 | +12.7% |
| February 2026 | €3.30 | +5.1% |
| January 2026 | €3.14 | +16.3% |
| December 2025 | €2.70 | -9.4% |
| November 2025 | €2.98 | -5.1% |
| October 2025 | €3.14 | +4.0% |
About the ALCWE data
Daily bars. 1,077 sessions from Jul 13, 2022 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALCWE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALCWE share price history
