Euronext Paris · ALFLO · stock
SAS Florentaise (ALFLO) stock price history
Every Euronext Paris trading session of SAS Florentaise from Apr 12, 2023 to Sep 25, 2026: 884 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALFLO adjusted close, 2023 to 2026
- €9.35
- All time high, 2023
- €1.18
- 52 week high, €0.3700 low
- 884
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ALFLO key facts
- SAS Florentaise (ALFLO) closed at €1.04 on Sep 25, 2026 on Euronext Paris.
- ALFLO's all time high close is €9.35, set on Apr 12, 2023; its all time low close is €0.3700 on Jul 31, 2025.
- ALFLO's 52 week range is €0.3700 to €1.18.
- ALFLO returned +101.6% over the year to Sep 25, 2026.
- Since Apr 12, 2023 ALFLO returned -89%, -47.0% a year compounded.
- ALFLO's deepest drawdown was -96.0% from Apr 12, 2023 to Jul 31, 2025.
- DataCedar holds 884 daily sessions of ALFLO history from Apr 12, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ALFLO price chart, 2023 to 2026
ALFLO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +36.8% |
| 3 months | +73.3% |
| 6 months | +137.4% |
| Year to date | +117.1% |
| 1 year | +101.6% |
| 3 years | -84.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 12, 2023 | -88.9% |
| Compound annual growth, 3.5 years | -47.0% |
ALFLO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €9.35 on Apr 12, 2023
- All time low close
- €0.3700 on Jul 31, 2025
- 52 week high
- €1.18 on Sep 1, 2026
- 52 week low
- €0.3700 on Mar 30, 2026
- Deepest drawdown
- -96.0% from Apr 12, 2023 to Jul 31, 2025, not yet recovered
- Best single session
- +54.6% on Apr 2, 2024
- Worst single session
- -61.2% on May 21, 2025
- Volatility, 1 year annualised
- 117.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +14%
- Worst calendar year
- 2025, -82%
ALFLO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 12, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4600 | €1.18 | €0.3700 | €1.04 | +121.7% | 177.1K | 188 |
| 2025 | €2.59 | €2.75 | €0.3700 | €0.4690 | -82.1% | 299.5K | 255 |
| 2024 | €2.30 | €8.50 | €1.70 | €2.62 | +14.2% | 950.3K | 256 |
| 2023 | €9.50 | €9.50 | €2.24 | €2.30 | n/a | 161.4K | 185 |
ALFLO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.04 | +4.0% |
| August 2026 | €1.00 | +31.6% |
| July 2026 | €0.7600 | +26.7% |
| June 2026 | €0.6000 | -11.1% |
| May 2026 | €0.6750 | +50.7% |
| April 2026 | €0.4480 | +4.9% |
| March 2026 | €0.4270 | +1.7% |
| February 2026 | €0.4200 | -2.3% |
| January 2026 | €0.4300 | -8.3% |
| December 2025 | €0.4690 | -13.8% |
| November 2025 | €0.5440 | -14.7% |
| October 2025 | €0.6380 | +18.1% |
About the ALFLO data
Daily bars. 884 sessions from Apr 12, 2023 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALFLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALFLO share price history
