Euronext Paris · ALFOR · stock
Forsee Power S.A. (ALFOR) stock price history
Every Euronext Paris trading session of Forsee Power S.A. from Nov 3, 2021 to Nov 13, 2026: 1,285 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALFOR adjusted close, 2021 to 2026
- €7.25
- All time high, 2021
- €0.3445
- 52 week high, €0.1082 low
- 1,285
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ALFOR key facts
- Forsee Power S.A. (ALFOR) closed at €0.1152 on Nov 13, 2026 on Euronext Paris.
- ALFOR's all time high close is €7.25, set on Nov 3, 2021; its all time low close is €0.1152 on Nov 13, 2026.
- ALFOR's 52 week range is €0.1082 to €0.3445.
- ALFOR returned -60.3% over the year to Nov 13, 2026 and -98.4% over five years.
- Since Nov 3, 2021 ALFOR returned -98%, -56.1% a year compounded.
- ALFOR's deepest drawdown was -98.4% from Nov 3, 2021 to Nov 13, 2026.
- DataCedar holds 1,285 daily sessions of ALFOR history from Nov 3, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALFOR price chart, 2021 to 2026
ALFOR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.6% |
| 3 months | -49.9% |
| 6 months | -57.6% |
| Year to date | -58.9% |
| 1 year | -60.3% |
| 3 years | -96.2% |
| 5 years | -98.4% |
| 10 years | n/a |
| Since Nov 3, 2021 | -98.4% |
| Compound annual growth, 5.0 years | -56.1% |
ALFOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.25 on Nov 3, 2021
- All time low close
- €0.1152 on Nov 13, 2026
- 52 week high
- €0.3445 on Apr 27, 2026
- 52 week low
- €0.1082 on Nov 11, 2026
- Deepest drawdown
- -98.4% from Nov 3, 2021 to Nov 13, 2026, not yet recovered
- Best single session
- +32.8% on Nov 6, 2025
- Worst single session
- -20.1% on May 16, 2025
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, -22%
- Worst calendar year
- 2024, -84%
ALFOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 3, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2800 | €0.3445 | €0.1082 | €0.1152 | -58.9% | 15M | 219 |
| 2025 | €0.4200 | €1.29 | €0.2500 | €0.2800 | -33.3% | 36.8M | 255 |
| 2024 | €2.60 | €2.78 | €0.3440 | €0.4200 | -83.9% | 14.6M | 256 |
| 2023 | €3.34 | €3.66 | €2.54 | €2.61 | -21.8% | 5.6M | 255 |
| 2022 | €5.75 | €6.06 | €2.26 | €3.33 | -41.2% | 4.4M | 257 |
| 2021 | €7.25 | €7.70 | €5.51 | €5.66 | n/a | 2.6M | 43 |
ALFOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.1152 | -21.6% |
| October 2026 | €0.1470 | -22.1% |
| September 2026 | €0.1888 | -12.2% |
| August 2026 | €0.2150 | -10.4% |
| July 2026 | €0.2400 | -5.3% |
| June 2026 | €0.2535 | -9.5% |
| May 2026 | €0.2800 | 0.0% |
| April 2026 | €0.2800 | +12.4% |
| March 2026 | €0.2490 | -3.3% |
| February 2026 | €0.2575 | +3.0% |
| January 2026 | €0.2500 | -10.7% |
| December 2025 | €0.2800 | +12.0% |
About the ALFOR data
Daily bars. 1,285 sessions from Nov 3, 2021 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALFOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALFOR share price history
