Euronext Paris · ALIMO · stock
Groupimo S.A. (ALIMO) stock price history
Every Euronext Paris trading session of Groupimo S.A. from Jul 19, 2007 to Sep 28, 2026: 4,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALIMO adjusted close, 2007 to 2026
- €12.48
- All time high, 2007
- €0.4100
- 52 week high, €0.1780 low
- 4,911
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ALIMO key facts
- Groupimo S.A. (ALIMO) closed at €0.3800 on Sep 28, 2026 on Euronext Paris.
- ALIMO's all time high close is €12.48, set on Jul 19, 2007; its all time low close is €0.0910 on Jan 29, 2013.
- ALIMO's 52 week range is €0.1780 to €0.4100.
- ALIMO returned +81.0% over the year to Sep 28, 2026 and -74.1% over five years.
- Over ten years ALIMO returned +31%, +2.8% a year compounded.
- ALIMO's deepest drawdown was -99.3% from Jul 19, 2007 to Jan 29, 2013.
- DataCedar holds 4,911 daily sessions of ALIMO history from Jul 19, 2007 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ALIMO price chart, 2007 to 2026
ALIMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.2% |
| 3 months | +8.6% |
| 6 months | +113.5% |
| Year to date | +26.7% |
| 1 year | +81.0% |
| 3 years | -61.6% |
| 5 years | -74.1% |
| 10 years | +31.2% |
| Since Jul 19, 2007 | -97.0% |
| Compound annual growth, 19.2 years | -16.6% |
ALIMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €12.48 on Jul 19, 2007
- All time low close
- €0.0910 on Jan 29, 2013
- 52 week high
- €0.4100 on May 14, 2026
- 52 week low
- €0.1780 on Mar 20, 2026
- Deepest drawdown
- -99.3% from Jul 19, 2007 to Jan 29, 2013, not yet recovered
- Best single session
- +581.8% on Jul 1, 2013
- Worst single session
- -75.0% on Jul 18, 2013
- Volatility, 1 year annualised
- 133.5%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2016, +123%
- Worst calendar year
- 2008, -90%
ALIMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 19, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.3000 | €0.4100 | €0.1780 | €0.3800 | +26.7% | 57.5K | 189 |
| 2025 | €0.1890 | €0.3700 | €0.1220 | €0.3000 | +58.7% | 106.8K | 255 |
| 2024 | €0.6500 | €0.6500 | €0.1650 | €0.1890 | -70.9% | 15.2K | 256 |
| 2023 | €1.53 | €1.75 | €0.4300 | €0.6500 | -59.4% | 83.1K | 255 |
| 2022 | €1.48 | €2.10 | €1.24 | €1.60 | +7.8% | 60.5K | 257 |
| 2021 | €0.9375 | €2.24 | €0.8257 | €1.48 | +58.3% | 351.6K | 258 |
| 2020 | €0.9103 | €1.49 | €0.6620 | €0.9375 | +3.0% | 81.5K | 257 |
| 2019 | €0.4303 | €1.03 | €0.4221 | €0.9103 | +111.5% | 64.8K | 256 |
| 2018 | €0.4965 | €2.90 | €0.4221 | €0.4303 | -13.3% | 140.1K | 255 |
| 2017 | €0.2400 | €0.9931 | €0.1572 | €0.4965 | +106.9% | 62.8K | 255 |
| 2016 | €0.1076 | €0.3558 | €0.0993 | €0.2400 | +123.1% | 50.8K | 257 |
| 2015 | €0.1655 | €0.3807 | €0.0993 | €0.1076 | -35.0% | 28.7K | 255 |
| 2014 | €0.1655 | €0.5296 | €0.1324 | €0.1655 | 0.0% | 52.8K | 256 |
| 2013 | €0.1903 | €0.6207 | €0.0910 | €0.1655 | -13.0% | 93.4K | 255 |
| 2012 | €0.3972 | €0.6951 | €0.1903 | €0.1903 | -52.1% | 45.9K | 254 |
| 2011 | €0.6620 | €0.9103 | €0.3972 | €0.3972 | -40.7% | 120.8K | 257 |
| 2010 | €0.9020 | €0.9020 | €0.5793 | €0.6703 | -25.7% | 48.1K | 256 |
| 2009 | €0.6455 | €1.12 | €0.5462 | €0.9020 | +39.7% | 36.6K | 256 |
| 2008 | €6.74 | €6.75 | €0.5793 | €0.6455 | -90.4% | 266.3K | 256 |
| 2007 | €12.48 | €12.48 | €5.73 | €6.74 | n/a | 103.1K | 116 |
ALIMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.3800 | +8.6% |
| August 2026 | €0.3500 | +16.7% |
| July 2026 | €0.3000 | -14.3% |
| June 2026 | €0.3500 | -14.6% |
| May 2026 | €0.4100 | +36.7% |
| April 2026 | €0.3000 | +68.5% |
| March 2026 | €0.1780 | -15.2% |
| February 2026 | €0.2100 | +5.0% |
| January 2026 | €0.2000 | -33.3% |
| December 2025 | €0.3000 | +48.5% |
| November 2025 | €0.2020 | -3.8% |
| October 2025 | €0.2100 | 0.0% |
About the ALIMO data
Daily bars. 4,911 sessions from Jul 19, 2007 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALIMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALIMO share price history
