Euronext Paris · ALIMP · stock
Implanet S.A. (ALIMP) stock price history
Every Euronext Paris trading session of Implanet S.A. from Nov 25, 2013 to Sep 29, 2026: 3,287 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALIMP adjusted close, 2013 to 2026
- €329.20
- All time high, 2014
- €0.4440
- 52 week high, €0.1500 low
- 3,287
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ALIMP key facts
- Implanet S.A. (ALIMP) closed at €0.1634 on Sep 29, 2026 on Euronext Paris.
- ALIMP's all time high close is €329.20, set on Mar 4, 2014; its all time low close is €0.0401 on Dec 11, 2023.
- ALIMP's 52 week range is €0.1500 to €0.4440.
- ALIMP returned -60.7% over the year to Sep 29, 2026 and -71.8% over five years.
- Over ten years ALIMP returned -100%, -44.6% a year compounded.
- ALIMP's deepest drawdown was -100.0% from Mar 4, 2014 to Dec 11, 2023.
- DataCedar holds 3,287 daily sessions of ALIMP history from Nov 25, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALIMP price chart, 2013 to 2026
ALIMP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -3.1% |
| 6 months | -19.5% |
| Year to date | -19.5% |
| 1 year | -60.7% |
| 3 years | +143.9% |
| 5 years | -71.8% |
| 10 years | -99.7% |
| Since Nov 25, 2013 | -99.9% |
| Compound annual growth, 12.8 years | -44.1% |
ALIMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €329.20 on Mar 4, 2014
- All time low close
- €0.0401 on Dec 11, 2023
- 52 week high
- €0.4440 on Oct 3, 2025
- 52 week low
- €0.1500 on Jul 1, 2026
- Deepest drawdown
- -100.0% from Mar 4, 2014 to Dec 11, 2023, not yet recovered
- Best single session
- +146.9% on Dec 12, 2023
- Worst single session
- -27.0% on May 10, 2024
- Volatility, 1 year annualised
- 78.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +78%
- Worst calendar year
- 2021, -73%
ALIMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 25, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2080 | €0.2860 | €0.1500 | €0.1634 | -17.7% | 24.1M | 190 |
| 2025 | €0.1135 | €0.4500 | €0.0800 | €0.1985 | +74.1% | 83.4M | 255 |
| 2024 | €0.0670 | €0.1675 | €0.0600 | €0.1140 | +78.1% | 52.2M | 256 |
| 2023 | €0.1744 | €0.2925 | €0.0350 | €0.0640 | -61.7% | 46.2M | 255 |
| 2022 | €0.3075 | €0.4990 | €0.1200 | €0.1672 | -45.6% | 55.6M | 257 |
| 2021 | €1.13 | €1.47 | €0.2950 | €0.3075 | -72.6% | 40.2M | 258 |
| 2020 | €2.76 | €3.49 | €0.7400 | €1.12 | -59.2% | 19.3M | 257 |
| 2019 | €5.68 | €7.40 | €2.31 | €2.75 | -51.3% | 2.3M | 256 |
| 2018 | €17.20 | €27.60 | €5.52 | €5.64 | -66.4% | 1.4M | 255 |
| 2017 | €32.00 | €38.00 | €15.60 | €16.80 | -47.5% | 1.2M | 255 |
| 2016 | €91.20 | €91.20 | €28.40 | €32.00 | -64.8% | 827.1K | 257 |
| 2015 | €160.00 | €197.60 | €80.00 | €90.80 | -43.2% | 486K | 255 |
| 2014 | €274.00 | €336.80 | €140.80 | €160.00 | -41.2% | 48.9K | 256 |
| 2013 | €319.60 | €319.60 | €248.00 | €272.00 | n/a | 11K | 25 |
ALIMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1634 | -11.1% |
| August 2026 | €0.1838 | +13.9% |
| July 2026 | €0.1614 | -3.9% |
| June 2026 | €0.1680 | -9.0% |
| May 2026 | €0.1846 | -6.0% |
| April 2026 | €0.1964 | -3.7% |
| March 2026 | €0.2040 | -2.9% |
| February 2026 | €0.2100 | -8.7% |
| January 2026 | €0.2300 | +15.9% |
| December 2025 | €0.1985 | +2.6% |
| November 2025 | €0.1935 | -28.3% |
| October 2025 | €0.2700 | -32.5% |
About the ALIMP data
Daily bars. 3,287 sessions from Nov 25, 2013 to Sep 29, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALIMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALIMP share price history
