Euronext Paris · ALKKO · stock
KKO International SA (ALKKO) stock price history
Every Euronext Paris trading session of KKO International SA from Nov 20, 2018 to Nov 13, 2026: 2,041 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALKKO adjusted close, 2018 to 2026
- €0.3800
- All time high, 2018
- €0.1155
- 52 week high, €0.0452 low
- 2,041
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ALKKO key facts
- KKO International SA (ALKKO) closed at €0.0478 on Nov 13, 2026 on Euronext Paris.
- ALKKO's all time high close is €0.3800, set on Nov 29, 2018; its all time low close is €0.0392 on Oct 16, 2024.
- ALKKO's 52 week range is €0.0452 to €0.1155.
- ALKKO returned -56.5% over the year to Nov 13, 2026 and -68.0% over five years.
- Since Nov 20, 2018 ALKKO returned -86%, -22.1% a year compounded.
- ALKKO's deepest drawdown was -89.7% from Nov 29, 2018 to Oct 16, 2024.
- DataCedar holds 2,041 daily sessions of ALKKO history from Nov 20, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALKKO price chart, 2018 to 2026
ALKKO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -14.0% |
| 6 months | -28.7% |
| Year to date | -54.5% |
| 1 year | -56.5% |
| 3 years | -47.5% |
| 5 years | -68.0% |
| 10 years | n/a |
| Since Nov 20, 2018 | -86.3% |
| Compound annual growth, 8.0 years | -22.1% |
ALKKO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.3800 on Nov 29, 2018
- All time low close
- €0.0392 on Oct 16, 2024
- 52 week high
- €0.1155 on Nov 13, 2025
- 52 week low
- €0.0452 on Nov 13, 2026
- Deepest drawdown
- -89.7% from Nov 29, 2018 to Oct 16, 2024, not yet recovered
- Best single session
- +95.0% on Oct 31, 2024
- Worst single session
- -32.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 56.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +94%
- Worst calendar year
- 2019, -46%
ALKKO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 20, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1070 | €0.1100 | €0.0452 | €0.0478 | -54.3% | 38.4M | 219 |
| 2025 | €0.1840 | €0.1945 | €0.1000 | €0.1045 | -41.3% | 46.6M | 255 |
| 2024 | €0.0978 | €0.1930 | €0.0328 | €0.1780 | +93.9% | 99.2M | 256 |
| 2023 | €0.1285 | €0.1600 | €0.0800 | €0.0918 | -27.1% | 19.7M | 255 |
| 2022 | €0.1470 | €0.2370 | €0.1050 | €0.1260 | -11.1% | 78.5M | 257 |
| 2021 | €0.1725 | €0.2240 | €0.1260 | €0.1418 | -15.3% | 80.5M | 258 |
| 2020 | €0.1095 | €0.3240 | €0.0926 | €0.1675 | +59.5% | 146.1M | 257 |
| 2019 | €0.2000 | €0.2650 | €0.0584 | €0.1050 | -46.2% | 97.4M | 256 |
| 2018 | €0.3500 | €0.3850 | €0.1750 | €0.1950 | n/a | 452.3K | 28 |
ALKKO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0478 | -19.8% |
| October 2026 | €0.0596 | +6.4% |
| September 2026 | €0.0560 | -16.4% |
| August 2026 | €0.0670 | +15.9% |
| July 2026 | €0.0578 | -12.4% |
| June 2026 | €0.0660 | -1.8% |
| May 2026 | €0.0672 | -13.8% |
| April 2026 | €0.0780 | -1.8% |
| March 2026 | €0.0794 | -11.8% |
| February 2026 | €0.0900 | -11.8% |
| January 2026 | €0.1020 | -2.4% |
| December 2025 | €0.1045 | -4.6% |
About the ALKKO data
Daily bars. 2,041 sessions from Nov 20, 2018 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALKKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALKKO share price history
