Euronext Paris · ALKLK · stock
Kerlink SA (ALKLK) stock price history
Every Euronext Paris trading session of Kerlink SA from May 24, 2016 to Sep 28, 2026: 2,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALKLK adjusted close, 2016 to 2026
- €23.30
- All time high, 2018
- €1.76
- 52 week high, €0.7400 low
- 2,651
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ALKLK key facts
- Kerlink SA (ALKLK) closed at €0.9020 on Sep 28, 2026 on Euronext Paris.
- ALKLK's all time high close is €23.30, set on Jan 25, 2018; its all time low close is €0.4500 on Sep 28, 2023.
- ALKLK's 52 week range is €0.7400 to €1.76.
- ALKLK returned -12.4% over the year to Sep 28, 2026 and -82.2% over five years.
- Over ten years ALKLK returned -92%, -22.3% a year compounded.
- ALKLK's deepest drawdown was -98.1% from Jan 25, 2018 to Sep 28, 2023.
- DataCedar holds 2,651 daily sessions of ALKLK history from May 24, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALKLK price chart, 2016 to 2026
ALKLK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -29.5% |
| 6 months | -5.1% |
| Year to date | +2.7% |
| 1 year | -12.4% |
| 3 years | +100.4% |
| 5 years | -82.2% |
| 10 years | -92.0% |
| Since May 24, 2016 | -90.9% |
| Compound annual growth, 10.3 years | -20.7% |
ALKLK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €23.30 on Jan 25, 2018
- All time low close
- €0.4500 on Sep 28, 2023
- 52 week high
- €1.76 on Jun 25, 2026
- 52 week low
- €0.7400 on Apr 16, 2026
- Deepest drawdown
- -98.1% from Jan 25, 2018 to Sep 28, 2023, not yet recovered
- Best single session
- +54.9% on Mar 17, 2020
- Worst single session
- -44.6% on Jan 19, 2023
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +69%
- Worst calendar year
- 2018, -82%
ALKLK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 24, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.8740 | €1.76 | €0.7400 | €0.9020 | +2.7% | 7.7M | 189 |
| 2025 | €0.5040 | €1.29 | €0.4600 | €0.8780 | +68.8% | 7.1M | 255 |
| 2024 | €0.5560 | €1.14 | €0.4500 | €0.5200 | -6.3% | 4.2M | 256 |
| 2023 | €1.98 | €2.20 | €0.4500 | €0.5550 | -71.1% | 6.1M | 255 |
| 2022 | €4.40 | €5.86 | €1.44 | €1.92 | -56.3% | 6.4M | 257 |
| 2021 | €4.85 | €7.90 | €3.99 | €4.39 | -10.3% | 9.8M | 258 |
| 2020 | €5.36 | €9.86 | €2.02 | €4.90 | -7.9% | 19.1M | 257 |
| 2019 | €3.58 | €6.16 | €0.9700 | €5.32 | +48.6% | 17.6M | 256 |
| 2018 | €19.40 | €23.80 | €2.55 | €3.58 | -81.5% | 2.8M | 255 |
| 2017 | €15.06 | €21.95 | €14.66 | €19.36 | +29.5% | 1.6M | 255 |
| 2016 | €10.01 | €16.80 | €9.25 | €14.95 | n/a | 386.4K | 158 |
ALKLK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.9020 | -16.9% |
| August 2026 | €1.09 | +0.9% |
| July 2026 | €1.08 | -16.7% |
| June 2026 | €1.29 | +6.2% |
| May 2026 | €1.22 | +35.3% |
| April 2026 | €0.8980 | +3.9% |
| March 2026 | €0.8640 | -5.5% |
| February 2026 | €0.9140 | -2.8% |
| January 2026 | €0.9400 | +7.1% |
| December 2025 | €0.8780 | -6.6% |
| November 2025 | €0.9400 | -7.8% |
| October 2025 | €1.02 | -9.3% |
About the ALKLK data
Daily bars. 2,651 sessions from May 24, 2016 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALKLK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALKLK share price history
