Euronext Paris · ALMUN · stock
Munic S.A. (ALMUN) stock price history
Every Euronext Paris trading session of Munic S.A. from Feb 10, 2020 to Nov 13, 2026: 1,730 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALMUN adjusted close, 2020 to 2026
- €7.96
- All time high, 2020
- €1.14
- 52 week high, €0.1700 low
- 1,730
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ALMUN key facts
- Munic S.A. (ALMUN) closed at €0.1800 on Nov 13, 2026 on Euronext Paris.
- ALMUN's all time high close is €7.96, set on Feb 10, 2020; its all time low close is €0.1800 on Nov 6, 2026.
- ALMUN's 52 week range is €0.1700 to €1.14.
- ALMUN returned -76.5% over the year to Nov 13, 2026 and -94.3% over five years.
- Since Feb 10, 2020 ALMUN returned -98%, -42.9% a year compounded.
- ALMUN's deepest drawdown was -97.7% from Feb 10, 2020 to Nov 6, 2026.
- DataCedar holds 1,730 daily sessions of ALMUN history from Feb 10, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALMUN price chart, 2020 to 2026
ALMUN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.7% |
| 3 months | -58.1% |
| 6 months | -64.0% |
| Year to date | -78.4% |
| 1 year | -76.5% |
| 3 years | -85.3% |
| 5 years | -94.3% |
| 10 years | n/a |
| Since Feb 10, 2020 | -97.7% |
| Compound annual growth, 6.8 years | -42.9% |
ALMUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.96 on Feb 10, 2020
- All time low close
- €0.1800 on Nov 6, 2026
- 52 week high
- €1.14 on Jan 23, 2026
- 52 week low
- €0.1700 on Nov 6, 2026
- Deepest drawdown
- -97.7% from Feb 10, 2020 to Nov 6, 2026, not yet recovered
- Best single session
- +53.2% on Dec 2, 2020
- Worst single session
- -36.5% on Jan 29, 2026
- Volatility, 1 year annualised
- 80.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2023, -75%
ALMUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 10, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9180 | €1.14 | €0.1700 | €0.1800 | -80.4% | 2.3M | 219 |
| 2025 | €0.5960 | €1.13 | €0.3600 | €0.9180 | +54.0% | 5.3M | 255 |
| 2024 | €0.8600 | €1.30 | €0.4000 | €0.5960 | -30.4% | 2.5M | 256 |
| 2023 | €3.45 | €3.90 | €0.8400 | €0.8560 | -75.1% | 1.6M | 255 |
| 2022 | €2.89 | €3.96 | €2.40 | €3.44 | +20.7% | 2M | 257 |
| 2021 | €4.62 | €5.22 | €2.10 | €2.85 | -38.3% | 1.3M | 258 |
| 2020 | €7.94 | €8.06 | €1.97 | €4.62 | n/a | 2.2M | 230 |
ALMUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.1800 | -18.2% |
| October 2026 | €0.2200 | -37.1% |
| September 2026 | €0.3500 | -12.7% |
| August 2026 | €0.4010 | -10.9% |
| July 2026 | €0.4500 | -8.2% |
| June 2026 | €0.4900 | +16.4% |
| May 2026 | €0.4210 | -30.5% |
| April 2026 | €0.6060 | +6.3% |
| March 2026 | €0.5700 | +5.6% |
| February 2026 | €0.5400 | -19.6% |
| January 2026 | €0.6720 | -26.8% |
| December 2025 | €0.9180 | +22.4% |
About the ALMUN data
Daily bars. 1,730 sessions from Feb 10, 2020 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALMUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALMUN share price history
