Euronext Paris · ALNLF · stock
Neolife SA (ALNLF) stock price history
Every Euronext Paris trading session of Neolife SA from Jan 20, 2014 to Sep 28, 2026: 3,249 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALNLF adjusted close, 2014 to 2026
- €5.73
- All time high, 2015
- €0.0920
- 52 week high, €0.0322 low
- 3,249
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ALNLF key facts
- Neolife SA (ALNLF) closed at €0.0626 on Sep 28, 2026 on Euronext Paris.
- ALNLF's all time high close is €5.73, set on Aug 31, 2015; its all time low close is €0.0216 on Nov 22, 2022.
- ALNLF's 52 week range is €0.0322 to €0.0920.
- ALNLF returned +4.7% over the year to Sep 28, 2026 and -84.5% over five years.
- Over ten years ALNLF returned -96%, -28.2% a year compounded.
- ALNLF's deepest drawdown was -99.6% from Aug 31, 2015 to Nov 22, 2022.
- DataCedar holds 3,249 daily sessions of ALNLF history from Jan 20, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALNLF price chart, 2014 to 2026
ALNLF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | +6.1% |
| 6 months | +23.7% |
| Year to date | +29.9% |
| 1 year | +4.7% |
| 3 years | +2.6% |
| 5 years | -84.5% |
| 10 years | -96.4% |
| Since Jan 20, 2014 | -98.7% |
| Compound annual growth, 12.7 years | -28.8% |
ALNLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.73 on Aug 31, 2015
- All time low close
- €0.0216 on Nov 22, 2022
- 52 week high
- €0.0920 on Jun 12, 2026
- 52 week low
- €0.0322 on May 20, 2026
- Deepest drawdown
- -99.6% from Aug 31, 2015 to Nov 22, 2022, not yet recovered
- Best single session
- +163.9% on Nov 23, 2022
- Worst single session
- -51.6% on Sep 18, 2015
- Volatility, 1 year annualised
- 72.0%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2020, +179%
- Worst calendar year
- 2022, -77%
ALNLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 20, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.0510 | €0.0920 | €0.0322 | €0.0626 | +23.2% | 26.8M | 189 |
| 2025 | €0.0617 | €0.0830 | €0.0474 | €0.0508 | -17.8% | 32.5M | 255 |
| 2024 | €0.0722 | €0.1072 | €0.0532 | €0.0618 | -14.0% | 43.7M | 256 |
| 2023 | €0.0700 | €0.1282 | €0.0344 | €0.0719 | +2.1% | 249.2M | 255 |
| 2022 | €0.3030 | €0.3220 | €0.0200 | €0.0704 | -77.1% | 281.5M | 257 |
| 2021 | €0.4550 | €0.5140 | €0.2810 | €0.3080 | -31.9% | 69M | 258 |
| 2020 | €0.1690 | €0.6000 | €0.0858 | €0.4520 | +179.0% | 264.8M | 257 |
| 2019 | €0.1010 | €0.1785 | €0.0870 | €0.1620 | +62.0% | 37.6M | 256 |
| 2018 | €0.3900 | €0.4500 | €0.0870 | €0.1000 | -74.4% | 40.8M | 255 |
| 2017 | €0.8000 | €0.9000 | €0.3500 | €0.3900 | -51.9% | 26.4M | 255 |
| 2016 | €1.85 | €1.85 | €0.5600 | €0.8100 | -56.2% | 1M | 257 |
| 2015 | €5.72 | €5.73 | €1.85 | €1.85 | -67.7% | 784 | 255 |
| 2014 | €4.65 | €5.72 | €3.50 | €5.72 | n/a | 2.4K | 244 |
ALNLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.0626 | -7.7% |
| August 2026 | €0.0678 | +17.7% |
| July 2026 | €0.0576 | +0.7% |
| June 2026 | €0.0572 | -18.3% |
| May 2026 | €0.0700 | +64.3% |
| April 2026 | €0.0426 | -13.1% |
| March 2026 | €0.0490 | -12.2% |
| February 2026 | €0.0558 | +2.2% |
| January 2026 | €0.0546 | +7.5% |
| December 2025 | €0.0508 | -13.0% |
| November 2025 | €0.0584 | -7.3% |
| October 2025 | €0.0630 | +5.4% |
About the ALNLF data
Daily bars. 3,249 sessions from Jan 20, 2014 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALNLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALNLF share price history
