Euronext Paris · ALORA · stock
Altheora SA (ALORA) stock price history
Every Euronext Paris trading session of Altheora SA from Dec 11, 2000 to Sep 28, 2026: 6,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALORA adjusted close, 2000 to 2026
- €24.49
- All time high, 2006
- €0.6860
- 52 week high, €0.3500 low
- 6,625
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ALORA key facts
- Altheora SA (ALORA) closed at €0.4090 on Sep 28, 2026 on Euronext Paris.
- ALORA's all time high close is €24.49, set on Nov 13, 2006; its all time low close is €0.3100 on Jan 24, 2025.
- ALORA's 52 week range is €0.3500 to €0.6860.
- ALORA returned -14.8% over the year to Sep 28, 2026 and -78.4% over five years.
- Over ten years ALORA returned -81%, -15.1% a year compounded.
- ALORA's deepest drawdown was -98.7% from Nov 13, 2006 to Jan 24, 2025.
- DataCedar holds 6,625 daily sessions of ALORA history from Dec 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALORA price chart, 2000 to 2026
ALORA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +0.5% |
| 6 months | -16.5% |
| Year to date | -18.2% |
| 1 year | -14.8% |
| 3 years | -17.2% |
| 5 years | -78.4% |
| 10 years | -80.6% |
| Since Dec 11, 2000 | -91.8% |
| Compound annual growth, 25.8 years | -9.2% |
ALORA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €24.49 on Nov 13, 2006
- All time low close
- €0.3100 on Jan 24, 2025
- 52 week high
- €0.6860 on Jan 5, 2026
- 52 week low
- €0.3500 on Jul 23, 2026
- Deepest drawdown
- -98.7% from Nov 13, 2006 to Jan 24, 2025, not yet recovered
- Best single session
- +103.6% on May 30, 2017
- Worst single session
- -33.5% on Jan 14, 2003
- Volatility, 1 year annualised
- 67.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2006, +219%
- Worst calendar year
- 2008, -65%
ALORA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 11, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4800 | €0.6860 | €0.3500 | €0.4090 | -17.0% | 2.9M | 189 |
| 2025 | €0.3730 | €0.6000 | €0.2900 | €0.4930 | +32.2% | 7.8M | 255 |
| 2024 | €0.5740 | €0.8800 | €0.3300 | €0.3730 | -32.7% | 7.1M | 256 |
| 2023 | €1.07 | €1.22 | €0.3500 | €0.5540 | -48.0% | 3.5M | 255 |
| 2022 | €1.76 | €2.07 | €0.9900 | €1.07 | -39.1% | 1.1M | 257 |
| 2021 | €2.00 | €2.35 | €1.47 | €1.75 | -9.6% | 2M | 258 |
| 2020 | €2.08 | €2.42 | €1.50 | €1.93 | -6.1% | 1.5M | 257 |
| 2019 | €1.21 | €2.36 | €1.21 | €2.06 | +70.2% | 1.2M | 256 |
| 2018 | €1.85 | €2.47 | €1.16 | €1.21 | -31.6% | 717.5K | 255 |
| 2017 | €1.78 | €3.15 | €1.27 | €1.77 | +0.6% | 2.7M | 255 |
| 2016 | €2.35 | €2.35 | €1.50 | €1.76 | -25.1% | 424K | 257 |
| 2015 | €2.19 | €3.42 | €2.10 | €2.35 | +5.4% | 778.8K | 255 |
| 2014 | €3.05 | €6.52 | €1.80 | €2.23 | -26.6% | 1.9M | 256 |
| 2013 | €2.75 | €4.33 | €2.28 | €3.04 | +13.9% | 538.4K | 255 |
| 2012 | €3.00 | €3.55 | €2.26 | €2.67 | -11.0% | 532.1K | 254 |
| 2011 | €3.15 | €4.75 | €2.67 | €3.00 | -11.8% | 358.6K | 257 |
| 2010 | €2.84 | €4.56 | €2.84 | €3.40 | +19.8% | 147.7K | 256 |
| 2009 | €2.99 | €3.34 | €2.33 | €2.84 | -5.2% | 26.5K | 256 |
| 2008 | €8.55 | €8.93 | €2.57 | €2.99 | -65.0% | 142.4K | 256 |
| 2007 | €19.84 | €20.37 | €8.40 | €8.55 | -57.7% | 284.3K | 255 |
| 2006 | €6.37 | €24.49 | €6.31 | €20.21 | +219.4% | 493.2K | 255 |
| 2005 | €4.70 | €7.27 | €4.43 | €6.33 | +25.2% | 122.8K | 260 |
| 2004 | €3.80 | €5.44 | €3.11 | €5.05 | +32.9% | 127.4K | 262 |
| 2003 | €4.55 | €6.41 | €3.59 | €3.80 | -16.4% | 173.5K | 261 |
| 2002 | €6.38 | €6.86 | €4.55 | €4.55 | -28.8% | 59.4K | 261 |
| 2001 | €5.69 | €7.89 | €4.69 | €6.38 | +12.3% | 96.8K | 261 |
| 2000 | €4.99 | €5.69 | €4.99 | €5.69 | n/a | 17K | 15 |
ALORA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.4090 | -1.0% |
| August 2026 | €0.4130 | +3.2% |
| July 2026 | €0.4000 | +0.3% |
| June 2026 | €0.3990 | -11.3% |
| May 2026 | €0.4500 | -4.3% |
| April 2026 | €0.4700 | 0.0% |
| March 2026 | €0.4700 | +2.2% |
| February 2026 | €0.4600 | -12.5% |
| January 2026 | €0.5260 | +6.7% |
| December 2025 | €0.4930 | +21.1% |
| November 2025 | €0.4070 | -9.6% |
| October 2025 | €0.4500 | -8.5% |
About the ALORA data
Daily bars. 6,625 sessions from Dec 11, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALORA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALORA share price history
