Euronext Paris · ALPAT · stock
Plant Advanced Technologies SA (ALPAT) stock price history
Every Euronext Paris trading session of Plant Advanced Technologies SA from Sep 27, 2011 to Nov 13, 2026: 3,867 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALPAT adjusted close, 2011 to 2026
- €33.00
- All time high, 2014
- €8.86
- 52 week high, €3.20 low
- 3,867
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
ALPAT key facts
- Plant Advanced Technologies SA (ALPAT) closed at €3.98 on Nov 13, 2026 on Euronext Paris.
- ALPAT's all time high close is €33.00, set on Mar 3, 2014; its all time low close is €3.10 on Mar 5, 2024.
- ALPAT's 52 week range is €3.20 to €8.86.
- ALPAT returned -52.0% over the year to Nov 13, 2026 and -79.9% over five years.
- Over ten years ALPAT returned -79%, -14.6% a year compounded.
- ALPAT's deepest drawdown was -90.6% from Jan 22, 2015 to Mar 5, 2024.
- DataCedar holds 3,867 daily sessions of ALPAT history from Sep 27, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALPAT price chart, 2011 to 2026
ALPAT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -11.2% |
| 6 months | -41.5% |
| Year to date | -51.8% |
| 1 year | -52.0% |
| 3 years | -42.3% |
| 5 years | -79.9% |
| 10 years | -79.4% |
| Since Sep 27, 2011 | -73.4% |
| Compound annual growth, 15.1 years | -8.4% |
ALPAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €33.00 on Mar 3, 2014
- All time low close
- €3.10 on Mar 5, 2024
- 52 week high
- €8.86 on Nov 20, 2025
- 52 week low
- €3.20 on Oct 30, 2026
- Deepest drawdown
- -90.6% from Jan 22, 2015 to Mar 5, 2024, not yet recovered
- Best single session
- +34.9% on Apr 17, 2020
- Worst single session
- -34.3% on Mar 10, 2014
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2014, +68%
- Worst calendar year
- 2023, -36%
ALPAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 27, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.62 | €8.50 | €3.20 | €3.98 | -51.5% | 84.5K | 219 |
| 2025 | €11.70 | €11.90 | €8.00 | €8.20 | -31.1% | 84.5K | 255 |
| 2024 | €8.50 | €16.50 | €2.90 | €11.90 | +40.8% | 198.7K | 256 |
| 2023 | €13.50 | €14.00 | €6.20 | €8.45 | -36.5% | 116.7K | 255 |
| 2022 | €18.70 | €19.10 | €12.55 | €13.30 | -28.5% | 88.9K | 257 |
| 2021 | €21.00 | €25.00 | €18.00 | €18.60 | -10.6% | 226K | 258 |
| 2020 | €19.70 | €33.40 | €12.70 | €20.80 | +5.1% | 266K | 257 |
| 2019 | €16.20 | €23.20 | €14.80 | €19.80 | +23.0% | 139.4K | 256 |
| 2018 | €24.20 | €25.60 | €14.50 | €16.10 | -34.5% | 62.3K | 255 |
| 2017 | €18.98 | €25.60 | €18.61 | €24.58 | +31.4% | 103.2K | 254 |
| 2016 | €25.05 | €25.79 | €16.68 | €18.71 | -27.8% | 110.5K | 257 |
| 2015 | €33.00 | €33.00 | €24.78 | €25.92 | -20.7% | 145.2K | 255 |
| 2014 | €19.50 | €33.00 | €18.75 | €32.69 | +67.6% | 4.1K | 256 |
| 2013 | €17.99 | €19.50 | €16.99 | €19.50 | +8.3% | 1.2K | 255 |
| 2012 | €14.94 | €18.00 | €14.30 | €18.00 | +20.5% | 1.3K | 254 |
| 2011 | €14.94 | €15.05 | €14.94 | €14.94 | n/a | 202 | 68 |
ALPAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €3.98 | +11.8% |
| October 2026 | €3.56 | -16.4% |
| September 2026 | €4.26 | -2.3% |
| August 2026 | €4.36 | -11.0% |
| July 2026 | €4.90 | -15.5% |
| June 2026 | €5.80 | -15.9% |
| May 2026 | €6.90 | 0.0% |
| April 2026 | €6.90 | +2.1% |
| March 2026 | €6.76 | -18.7% |
| February 2026 | €8.32 | +6.7% |
| January 2026 | €7.80 | -4.9% |
| December 2025 | €8.20 | -7.0% |
About the ALPAT data
Daily bars. 3,867 sessions from Sep 27, 2011 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALPAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALPAT share price history
