Euronext Paris · ALPER · stock
Gérard Perrier Industrie S.A. (ALPER) stock price history
Every Euronext Paris trading session of Gérard Perrier Industrie S.A. from Aug 31, 2026 to Nov 13, 2026: 50 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALPER adjusted close, 2026 to 2026
- €82.60
- All time high, 2026
- €84.00
- 52 week high, €66.20 low
- 50
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ALPER key facts
- Gérard Perrier Industrie S.A. (ALPER) closed at €75.40 on Nov 13, 2026 on Euronext Paris.
- ALPER's all time high close is €82.60, set on Sep 2, 2026; its all time low close is €66.20 on Oct 16, 2026.
- ALPER's 52 week range is €66.20 to €84.00.
- ALPER's deepest drawdown was -19.9% from Sep 2, 2026 to Oct 16, 2026.
- DataCedar holds 50 daily sessions of ALPER history from Aug 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALPER price chart, 2026 to 2026
ALPER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 31, 2026 | -7.8% |
ALPER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €82.60 on Sep 2, 2026
- All time low close
- €66.20 on Oct 16, 2026
- 52 week high
- €84.00 on Sep 7, 2026
- 52 week low
- €66.20 on Oct 16, 2026
- Deepest drawdown
- -19.9% from Sep 2, 2026 to Oct 16, 2026, not yet recovered
- Best single session
- +6.3% on Sep 22, 2026
- Worst single session
- -5.0% on Sep 30, 2026
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 27%
ALPER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 31, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €81.80 | €84.00 | €66.20 | €75.40 | n/a | 62K | 50 |
ALPER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €75.40 | +7.4% |
| October 2026 | €70.20 | -8.6% |
| September 2026 | €76.80 | -6.1% |
| August 2026 | €81.80 | n/a |
About the ALPER data
Daily bars. 50 sessions from Aug 31, 2026 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALPER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALPER share price history
