Euronext Paris · ALPDX · stock

Piscines Desjoyaux SA (ALPDX) stock price history

Every Euronext Paris trading session of Piscines Desjoyaux SA from Jan 3, 2000 to Nov 13, 2026: 6,618 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALPDX data, free keyYear by year table

ALPDX adjusted close, 2000 to 2026

ALPDXPiscines Desjoyaux SA
€9.02-27.8% over one year
20052010201520202025
€23.58
All time high, 2021
€13.21
52 week high, €9.02 low
6,618
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ALPDX key facts

  • Piscines Desjoyaux SA (ALPDX) closed at €9.02 on Nov 13, 2026 on Euronext Paris.
  • ALPDX's all time high close is €23.58, set on Aug 27, 2021; its all time low close is €0.8310 on Jan 5, 2009.
  • ALPDX's 52 week range is €9.02 to €13.21.
  • ALPDX returned -27.8% over the year to Nov 13, 2026 and -53.0% over five years.
  • Over ten years ALPDX returned +64%, +5.0% a year compounded.
  • ALPDX's deepest drawdown was -88.6% from Apr 26, 2007 to Jan 5, 2009.
  • DataCedar holds 6,618 daily sessions of ALPDX history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALPDX price chart, 2000 to 2026

ALPDX adjusted close, Jan 3, 2000 to Nov 13, 2026€1.07€2.98€8.26€22.91200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALPDX returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months-20.5%
6 months-14.5%
Year to date-26.2%
1 year-27.8%
3 years-14.0%
5 years-53.0%
10 years+63.6%
Since Jan 3, 2000+659.5%
Compound annual growth, 26.9 years+7.8%

ALPDX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€23.58 on Aug 27, 2021
All time low close
€0.8310 on Jan 5, 2009
52 week high
€13.21 on Jan 22, 2026
52 week low
€9.02 on Nov 13, 2026
Deepest drawdown
-88.6% from Apr 26, 2007 to Jan 5, 2009, recovered Jan 2, 2017
Best single session
+38.1% on Apr 17, 2009
Worst single session
-15.0% on Jan 21, 2008
Volatility, 1 year annualised
27.2%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
7.6×
Best calendar year
2009, +159%
Worst calendar year
2008, -79%

ALPDX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€12.36€13.21€9.02€9.02-26.7%530.7K219
2025€11.65€14.69€10.84€12.31+5.7%622.6K255
2024€13.49€13.53€9.87€11.65-13.6%887.2K256
2023€11.65€13.57€9.37€13.49+15.9%1.2M255
2022€22.02€22.99€9.67€11.64-47.0%956.7K256
2021€16.56€23.66€14.81€21.95+32.6%1.2M258
2020€9.26€16.99€6.28€16.56+77.4%834.1K255
2019€7.45€9.54€6.98€9.33+25.3%355.9K236
2018€9.12€10.40€6.84€7.45-17.8%333.9K250
2017€7.28€10.28€6.83€9.06+25.3%477.9K237
2016€4.45€7.40€4.05€7.23+64.4%911.4K256
2015€3.25€4.79€3.18€4.40+35.4%646.3K243
2014€2.66€3.43€2.38€3.25+22.1%616.5K236
2013€2.62€3.00€1.87€2.66+4.1%549.6K255
2012€2.13€2.67€2.03€2.55+20.1%929.7K254
2011€2.54€3.05€1.84€2.13-16.2%251.5K253
2010€2.51€3.21€2.14€2.54+4.9%645.9K256
2009€0.9893€2.53€0.8079€2.42+159.1%1.2M256
2008€4.57€4.63€0.8574€0.9332-79.0%694K245
2007€5.23€7.36€3.94€4.45-17.2%2.1M243
2006€5.41€7.29€5.23€5.37+0.5%1.2M242
2005€3.64€5.37€3.64€5.34+46.5%1.7M257
2004€2.23€4.02€2.18€3.64+63.5%1.9M244
2003€1.62€2.23€1.53€2.23+37.3%791.5K241
2002€1.30€1.82€1.30€1.62+24.7%369.6K199
2001€1.29€1.40€1.08€1.30+0.6%235.9K219
2000€1.19€1.55€1.19€1.29n/a318.9K242

ALPDX monthly closes, last 12 months

MonthMonth end closeChange
November 2026€9.02-0.4%
October 2026€9.06-19.5%
September 2026€11.25-1.7%
August 2026€11.45+3.2%
July 2026€11.10-8.3%
June 2026€12.10+12.0%
May 2026€10.80+7.5%
April 2026€10.05-14.8%
March 2026€11.80-6.0%
February 2026€12.55-1.9%
January 2026€12.79+3.9%
December 2025€12.31-3.7%

About the ALPDX data

Daily bars. 6,618 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALPDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

  • ALORD Ordissimo SA
  • ALPAS Passat Société Anonyme
  • ALPAT Plant Advanced Technologies SA
  • ALPAU PAULIC Meunerie SA
  • ALPER Gérard Perrier Industrie S.A.
  • ALPET Pet Service Holding N.V.
  • ALPHI Facephi Biometria, S.A.
  • ALPJT Poujoulat SA

Common questions

ALPDX share price history

Start with any symbol.

Start free