What is the all time high of ALPDX?

Piscines Desjoyaux SA (ALPDX) closed at its highest ever adjusted price, €23.58, on Aug 27, 2021. Its lowest close was €0.8310 on Jan 5, 2009.

How much has ALPDX returned over the last 10 years?

+93.6% in price terms from the close ten years before Sep 28, 2026, which is +6.8% a year compounded. Over one year the return is -9.4%; over five years -50.2%.

What was the worst drawdown in ALPDX history?

-88.6% from the Apr 26, 2007 peak to the Jan 5, 2009 trough on adjusted closes; the previous peak was regained on Jan 2, 2017.

How far back does ALPDX historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,870 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ALPDX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ALPDX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ALPDX?

Among complete calendar years, 2009 was the best at +159.1% and 2008 the worst at -79.0%, measured close to close.

Euronext Paris · ALPDX · stock

Piscines Desjoyaux SA (ALPDX) stock price history

Every Euronext Paris trading session of Piscines Desjoyaux SA from Jan 3, 2000 to Sep 28, 2026: 6,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALPDX data, free key Year by year table

ALPDX adjusted close, 2000 to 2026

ALPDXPiscines Desjoyaux SA

€11.15-9.4% over one year

€23.58
All time high, 2021: €13.40
52 week high, €9.80 low: 6,870
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ALPDX key facts

Piscines Desjoyaux SA (ALPDX) closed at €11.15 on Sep 28, 2026 on Euronext Paris.
ALPDX's all time high close is €23.58, set on Aug 27, 2021; its all time low close is €0.8310 on Jan 5, 2009.
ALPDX's 52 week range is €9.80 to €13.40.
ALPDX returned -9.4% over the year to Sep 28, 2026 and -50.2% over five years.
Over ten years ALPDX returned +94%, +6.8% a year compounded.
ALPDX's deepest drawdown was -88.6% from Apr 26, 2007 to Jan 5, 2009.
DataCedar holds 6,870 daily sessions of ALPDX history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALPDX price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALPDX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.2%
3 months	-5.9%
6 months	-7.1%
Year to date	-8.7%
1 year	-9.4%
3 years	+14.0%
5 years	-50.2%
10 years	+93.6%
Since Jan 3, 2000	+838.8%
Compound annual growth, 26.7 years	+8.7%

ALPDX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €23.58 on Aug 27, 2021
All time low close: €0.8310 on Jan 5, 2009
52 week high: €13.40 on Oct 10, 2025
52 week low: €9.80 on Apr 28, 2026
Deepest drawdown: -88.6% from Apr 26, 2007 to Jan 5, 2009, recovered Jan 2, 2017
Best single session: +38.1% on Apr 17, 2009
Worst single session: -15.0% on Jan 21, 2008
Volatility, 1 year annualised: 25.8%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2000: 9.4×
Best calendar year: 2009, +159%
Worst calendar year: 2008, -79%

ALPDX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€12.36	€13.21	€9.80	€11.15	-9.4%	466.5K	189
2025	€11.65	€14.69	€10.84	€12.31	+5.7%	622.6K	255
2024	€13.49	€13.53	€9.87	€11.65	-13.6%	887.2K	256
2023	€11.65	€13.57	€9.37	€13.49	+15.9%	1.2M	255
2022	€22.02	€22.99	€9.67	€11.64	-47.0%	959.8K	257
2021	€16.56	€23.66	€14.81	€21.95	+32.6%	1.2M	258
2020	€9.26	€16.99	€6.28	€16.56	+77.4%	837.3K	257
2019	€7.45	€9.54	€6.98	€9.33	+25.3%	371.4K	256
2018	€9.12	€10.40	€6.84	€7.45	-17.8%	336.3K	255
2017	€7.28	€10.28	€6.83	€9.06	+25.3%	497.2K	255
2016	€4.45	€7.40	€4.05	€7.23	+64.4%	916.4K	257
2015	€3.25	€4.79	€3.18	€4.40	+35.4%	676.1K	255
2014	€2.66	€3.43	€2.38	€3.25	+22.1%	642.5K	256
2013	€2.62	€3.00	€1.87	€2.66	+4.1%	549.6K	255
2012	€2.13	€2.67	€2.03	€2.55	+20.1%	929.7K	254
2011	€2.54	€3.05	€1.84	€2.13	-16.2%	252.6K	257
2010	€2.51	€3.21	€2.14	€2.54	+4.9%	645.9K	256
2009	€0.9893	€2.53	€0.8079	€2.42	+159.1%	1.2M	256
2008	€4.57	€4.63	€0.8574	€0.9332	-79.0%	818.9K	256
2007	€5.23	€7.36	€3.94	€4.45	-17.2%	2.1M	255
2006	€5.41	€7.29	€5.23	€5.37	+0.5%	1.3M	255
2005	€3.64	€5.37	€3.64	€5.34	+46.5%	1.7M	260
2004	€2.23	€4.02	€2.18	€3.64	+63.5%	2M	262
2003	€1.62	€2.23	€1.53	€2.23	+37.3%	808.2K	261
2002	€1.30	€1.82	€1.30	€1.62	+24.7%	417K	261
2001	€1.29	€1.40	€1.08	€1.30	+0.6%	259K	261
2000	€1.19	€1.55	€1.19	€1.29	n/a	343K	260

ALPDX monthly closes, last 12 months

Month	Month end close	Change
September 2026	€11.15	-2.6%
August 2026	€11.45	+3.2%
July 2026	€11.10	-8.3%
June 2026	€12.10	+12.0%
May 2026	€10.80	+7.5%
April 2026	€10.05	-14.8%
March 2026	€11.80	-6.0%
February 2026	€12.55	-1.9%
January 2026	€12.79	+3.9%
December 2025	€12.31	-3.7%
November 2025	€12.79	+2.3%
October 2025	€12.50	+2.7%

About the ALPDX data

Daily bars. 6,870 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALPDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

ALORD Ordissimo SA
ALPAS Passat Société Anonyme
ALPAT Plant Advanced Technologies SA
ALPAU PAULIC Meunerie SA
ALPER Gérard Perrier Industrie S.A.
ALPET Pet Service Holding N.V.
ALPHI Facephi Biometria, S.A.
ALPJT Poujoulat SA

Browse Euronext Paris

Historical data guides

Common questions

ALPDX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market