Euronext Paris · ALTXC · stock
TXCOM Société Anonyme (ALTXC) stock price history
Every Euronext Paris trading session of TXCOM Société Anonyme from Mar 5, 2012 to Nov 12, 2026: 3,697 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALTXC adjusted close, 2012 to 2026
- €12.32
- All time high, 2023
- €9.30
- 52 week high, €7.40 low
- 3,697
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ALTXC key facts
- TXCOM Société Anonyme (ALTXC) closed at €9.10 on Nov 12, 2026 on Euronext Paris.
- ALTXC's all time high close is €12.32, set on Jul 26, 2023; its all time low close is €2.52 on Jun 4, 2018.
- ALTXC's 52 week range is €7.40 to €9.30.
- ALTXC returned +18.2% over the year to Nov 12, 2026 and +11.8% over five years.
- Over ten years ALTXC returned +79%, +6.0% a year compounded.
- ALTXC's deepest drawdown was -54.0% from Oct 12, 2017 to Jun 4, 2018.
- DataCedar holds 3,697 daily sessions of ALTXC history from Mar 5, 2012 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ALTXC price chart, 2012 to 2026
ALTXC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +1.1% |
| 6 months | +3.4% |
| Year to date | +21.3% |
| 1 year | +18.2% |
| 3 years | -20.7% |
| 5 years | +11.8% |
| 10 years | +79.1% |
| Since Mar 5, 2012 | +117.7% |
| Compound annual growth, 14.7 years | +5.4% |
ALTXC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €12.32 on Jul 26, 2023
- All time low close
- €2.52 on Jun 4, 2018
- 52 week high
- €9.30 on Sep 14, 2026
- 52 week low
- €7.40 on Nov 28, 2025
- Deepest drawdown
- -54.0% from Oct 12, 2017 to Jun 4, 2018, recovered Mar 14, 2019
- Best single session
- +62.6% on Jun 30, 2016
- Worst single session
- -50.3% on Apr 4, 2016
- Volatility, 1 year annualised
- 27.3%
- Sessions closing higher, 1 year
- 21%
- Growth of 1 since 2012
- 2.2×
- Best calendar year
- 2019, +84%
- Worst calendar year
- 2024, -26%
ALTXC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 5, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.50 | €9.30 | €7.50 | €9.10 | +21.3% | 103.6K | 218 |
| 2025 | €8.29 | €9.90 | €7.40 | €7.50 | -9.6% | 78.6K | 255 |
| 2024 | €11.28 | €11.48 | €7.81 | €8.29 | -26.5% | 83.6K | 239 |
| 2023 | €8.37 | €12.32 | €7.71 | €11.28 | +34.8% | 97.3K | 255 |
| 2022 | €7.96 | €8.65 | €5.70 | €8.37 | +5.2% | 77.6K | 253 |
| 2021 | €7.54 | €8.87 | €7.23 | €7.96 | +5.6% | 172.3K | 249 |
| 2020 | €7.09 | €7.80 | €4.88 | €7.54 | +6.2% | 173.5K | 257 |
| 2019 | €3.85 | €7.45 | €3.85 | €7.09 | +84.1% | 265.7K | 256 |
| 2018 | €4.45 | €4.69 | €2.52 | €3.85 | -13.5% | 124.1K | 228 |
| 2017 | €5.09 | €5.47 | €4.14 | €4.45 | -12.5% | 12.4K | 255 |
| 2016 | €5.19 | €5.19 | €2.58 | €5.09 | -1.9% | 14.3K | 257 |
| 2015 | €5.02 | €5.19 | €5.02 | €5.19 | +3.3% | 0 | 255 |
| 2014 | €4.98 | €5.07 | €4.96 | €5.02 | +0.8% | 75.8K | 256 |
| 2013 | €4.88 | €4.98 | €4.88 | €4.98 | +2.0% | 271 | 255 |
| 2012 | €4.18 | €4.88 | €4.18 | €4.88 | n/a | 2.2K | 209 |
ALTXC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €9.10 | 0.0% |
| October 2026 | €9.10 | 0.0% |
| September 2026 | €9.10 | -1.1% |
| August 2026 | €9.20 | +1.7% |
| July 2026 | €9.05 | +1.1% |
| June 2026 | €8.95 | +1.7% |
| May 2026 | €8.80 | +3.5% |
| April 2026 | €8.50 | +9.0% |
| March 2026 | €7.80 | -9.3% |
| February 2026 | €8.60 | 0.0% |
| January 2026 | €8.60 | +14.7% |
| December 2025 | €7.50 | +1.4% |
About the ALTXC data
Daily bars. 3,697 sessions from Mar 5, 2012 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALTXC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALTXC share price history
