Euronext Paris · ALUNI · stock
Unify Group SA (ALUNI) stock price history
Every Euronext Paris trading session of Unify Group SA from Apr 8, 2010 to Sep 28, 2026: 4,217 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALUNI adjusted close, 2010 to 2026
- €7.71
- All time high, 2021
- €2.03
- 52 week high, €1.37 low
- 4,217
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
ALUNI key facts
- Unify Group SA (ALUNI) closed at €1.65 on Sep 28, 2026 on Euronext Paris.
- ALUNI's all time high close is €7.71, set on Dec 23, 2021; its all time low close is €0.0494 on May 21, 2012.
- ALUNI's 52 week range is €1.37 to €2.03.
- ALUNI returned -13.9% over the year to Sep 28, 2026 and -71.4% over five years.
- Over ten years ALUNI returned +45%, +3.8% a year compounded.
- ALUNI's deepest drawdown was -98.6% from May 6, 2010 to May 21, 2012.
- DataCedar holds 4,217 daily sessions of ALUNI history from Apr 8, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALUNI price chart, 2010 to 2026
ALUNI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -12.0% |
| 6 months | -0.2% |
| Year to date | +5.2% |
| 1 year | -13.9% |
| 3 years | -46.1% |
| 5 years | -71.4% |
| 10 years | +44.8% |
| Since Apr 8, 2010 | -51.0% |
| Compound annual growth, 16.5 years | -4.2% |
ALUNI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.71 on Dec 23, 2021
- All time low close
- €0.0494 on May 21, 2012
- 52 week high
- €2.03 on Apr 21, 2026
- 52 week low
- €1.37 on Nov 21, 2025
- Deepest drawdown
- -98.6% from May 6, 2010 to May 21, 2012, recovered Mar 5, 2021
- Best single session
- +220.0% on Jun 19, 2012
- Worst single session
- -55.0% on Nov 28, 2011
- Volatility, 1 year annualised
- 43.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2013, +216%
- Worst calendar year
- 2011, -81%
ALUNI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 8, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.60 | €2.03 | €1.41 | €1.65 | +4.8% | 14M | 189 |
| 2025 | €1.74 | €2.19 | €1.20 | €1.57 | -11.7% | 17.8M | 255 |
| 2024 | €3.53 | €3.84 | €1.41 | €1.78 | -49.4% | 20.3M | 256 |
| 2023 | €5.73 | €6.40 | €2.96 | €3.52 | -38.7% | 16.5M | 255 |
| 2022 | €7.33 | €7.70 | €4.61 | €5.74 | -22.2% | 18.3M | 257 |
| 2021 | €3.21 | €7.76 | €2.82 | €7.38 | +135.6% | 32.1M | 258 |
| 2020 | €2.67 | €3.35 | €1.49 | €3.13 | +15.3% | 14.3M | 257 |
| 2019 | €1.44 | €3.58 | €1.39 | €2.72 | +83.9% | 8.6M | 256 |
| 2018 | €1.79 | €2.13 | €0.9882 | €1.48 | -17.4% | 7.8M | 255 |
| 2017 | €1.20 | €2.72 | €1.19 | €1.79 | +49.6% | 14.7M | 255 |
| 2016 | €1.12 | €1.43 | €0.7708 | €1.20 | +15.2% | 10.5M | 257 |
| 2015 | €0.7906 | €1.78 | €0.7906 | €1.04 | +31.2% | 7.4M | 255 |
| 2014 | €0.6522 | €1.38 | €0.6424 | €0.7906 | +33.3% | 2.2M | 256 |
| 2013 | €0.1878 | €0.5929 | €0.1779 | €0.5929 | +215.8% | 1M | 255 |
| 2012 | €0.5929 | €0.5929 | €0.0494 | €0.1878 | -68.3% | 170.4K | 254 |
| 2011 | €3.06 | €3.21 | €0.5732 | €0.5929 | -80.6% | 23.6K | 257 |
| 2010 | €3.36 | €3.56 | €1.82 | €3.06 | n/a | 15.1K | 190 |
ALUNI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.65 | -4.5% |
| August 2026 | €1.72 | -8.4% |
| July 2026 | €1.88 | -0.9% |
| June 2026 | €1.90 | +12.2% |
| May 2026 | €1.69 | -2.1% |
| April 2026 | €1.73 | +13.8% |
| March 2026 | €1.52 | -8.7% |
| February 2026 | €1.66 | -4.4% |
| January 2026 | €1.74 | +10.8% |
| December 2025 | €1.57 | +1.0% |
| November 2025 | €1.55 | -8.4% |
| October 2025 | €1.70 | -8.3% |
About the ALUNI data
Daily bars. 4,217 sessions from Apr 8, 2010 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALUNI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALUNI share price history
