Euronext Paris · ALVIN · stock
Vinpai SAS (ALVIN) stock price history
Every Euronext Paris trading session of Vinpai SAS from Jul 19, 2023 to Sep 25, 2026: 815 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALVIN adjusted close, 2023 to 2026
- €6.75
- All time high, 2023
- €3.62
- 52 week high, €2.18 low
- 815
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ALVIN key facts
- Vinpai SAS (ALVIN) closed at €2.40 on Sep 25, 2026 on Euronext Paris.
- ALVIN's all time high close is €6.75, set on Jul 19, 2023; its all time low close is €2.18 on Aug 19, 2026.
- ALVIN's 52 week range is €2.18 to €3.62.
- ALVIN returned -30.6% over the year to Sep 25, 2026.
- Since Jul 19, 2023 ALVIN returned -64%, -27.7% a year compounded.
- ALVIN's deepest drawdown was -67.7% from Jul 19, 2023 to Aug 19, 2026.
- DataCedar holds 815 daily sessions of ALVIN history from Jul 19, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ALVIN price chart, 2023 to 2026
ALVIN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | -33.3% |
| 6 months | -32.2% |
| Year to date | -32.2% |
| 1 year | -30.6% |
| 3 years | -50.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 19, 2023 | -64.4% |
| Compound annual growth, 3.2 years | -27.7% |
ALVIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6.75 on Jul 19, 2023
- All time low close
- €2.18 on Aug 19, 2026
- 52 week high
- €3.62 on Jun 23, 2026
- 52 week low
- €2.18 on Aug 19, 2026
- Deepest drawdown
- -67.7% from Jul 19, 2023 to Aug 19, 2026, not yet recovered
- Best single session
- +32.7% on Sep 9, 2026
- Worst single session
- -18.8% on Sep 18, 2026
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2024, -45%
ALVIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 19, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.54 | €3.62 | €2.18 | €2.40 | -33.0% | 623.2K | 188 |
| 2025 | €2.98 | €3.58 | €2.82 | €3.58 | +20.1% | 613.2K | 255 |
| 2024 | €5.60 | €5.75 | €2.30 | €2.98 | -45.0% | 113.3K | 256 |
| 2023 | €7.55 | €7.70 | €4.00 | €5.42 | n/a | 216.3K | 116 |
ALVIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.40 | +10.1% |
| August 2026 | €2.18 | -31.9% |
| July 2026 | €3.20 | -11.1% |
| June 2026 | €3.60 | +1.1% |
| May 2026 | €3.56 | +0.6% |
| April 2026 | €3.54 | +0.6% |
| March 2026 | €3.52 | -1.7% |
| February 2026 | €3.58 | +1.1% |
| January 2026 | €3.54 | -1.1% |
| December 2025 | €3.58 | +0.6% |
| November 2025 | €3.56 | +0.6% |
| October 2025 | €3.54 | +2.3% |
About the ALVIN data
Daily bars. 815 sessions from Jul 19, 2023 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALVIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALVIN share price history
