Euronext Paris · ALVU · stock
Vente-Unique.com SA (ALVU) stock price history
Every Euronext Paris trading session of Vente-Unique.com SA from Apr 4, 2018 to Nov 12, 2026: 2,178 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALVU adjusted close, 2018 to 2026
- €18.58
- All time high, 2021
- €17.90
- 52 week high, €12.67 low
- 2,178
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ALVU key facts
- Vente-Unique.com SA (ALVU) closed at €17.00 on Nov 12, 2026 on Euronext Paris.
- ALVU's all time high close is €18.58, set on Aug 2, 2021; its all time low close is €2.41 on Apr 3, 2020.
- ALVU's 52 week range is €12.67 to €17.90.
- ALVU returned +18.8% over the year to Nov 12, 2026 and +18.0% over five years.
- Since Apr 4, 2018 ALVU returned +105%, +8.7% a year compounded.
- ALVU's deepest drawdown was -74.6% from Aug 2, 2021 to Sep 22, 2022.
- DataCedar holds 2,178 daily sessions of ALVU history from Apr 4, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALVU price chart, 2018 to 2026
ALVU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.2% |
| 3 months | -0.6% |
| 6 months | +15.6% |
| Year to date | +10.6% |
| 1 year | +18.8% |
| 3 years | +66.6% |
| 5 years | +18.0% |
| 10 years | n/a |
| Since Apr 4, 2018 | +104.7% |
| Compound annual growth, 8.6 years | +8.7% |
ALVU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €18.58 on Aug 2, 2021
- All time low close
- €2.41 on Apr 3, 2020
- 52 week high
- €17.90 on Aug 3, 2026
- 52 week low
- €12.67 on Apr 14, 2026
- Deepest drawdown
- -74.6% from Aug 2, 2021 to Sep 22, 2022, not yet recovered
- Best single session
- +24.2% on Nov 9, 2022
- Worst single session
- -10.3% on Sep 15, 2022
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2018
- 2.0×
- Best calendar year
- 2020, +174%
- Worst calendar year
- 2022, -32%
ALVU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 4, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €15.04 | €17.90 | €12.67 | €17.00 | +11.6% | 483.7K | 217 |
| 2025 | €11.99 | €16.20 | €10.11 | €15.23 | +25.1% | 737.8K | 255 |
| 2024 | €11.39 | €14.84 | €10.84 | €12.17 | +6.9% | 734.8K | 256 |
| 2023 | €9.52 | €11.39 | €7.28 | €11.39 | +19.7% | 823.7K | 254 |
| 2022 | €13.93 | €14.06 | €4.57 | €9.52 | -31.7% | 1.4M | 257 |
| 2021 | €10.69 | €18.66 | €10.44 | €13.93 | +31.3% | 1.9M | 255 |
| 2020 | €3.85 | €10.95 | €2.39 | €10.61 | +173.9% | 2.4M | 252 |
| 2019 | €4.32 | €5.04 | €2.60 | €3.87 | +4.1% | 2.2M | 245 |
| 2018 | €8.48 | €8.75 | €3.41 | €3.72 | n/a | 1.1M | 187 |
ALVU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €17.00 | +11.1% |
| October 2026 | €15.30 | -7.3% |
| September 2026 | €16.50 | -3.2% |
| August 2026 | €17.05 | -3.7% |
| July 2026 | €17.70 | +14.2% |
| June 2026 | €15.50 | +2.7% |
| May 2026 | €15.09 | +8.3% |
| April 2026 | €13.93 | -4.0% |
| March 2026 | €14.51 | -1.6% |
| February 2026 | €14.75 | -9.0% |
| January 2026 | €16.20 | +6.3% |
| December 2025 | €15.23 | -6.0% |
About the ALVU data
Daily bars. 2,178 sessions from Apr 4, 2018 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALVU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALVU share price history
