Euronext Paris · ALWIN · stock
Winamp Group SA (ALWIN) stock price history
Every Euronext Paris trading session of Winamp Group SA from Jul 30, 2018 to Sep 28, 2026: 2,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALWIN adjusted close, 2018 to 2026
- €5.15
- All time high, 2019
- €0.6450
- 52 week high, €0.1724 low
- 2,092
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ALWIN key facts
- Winamp Group SA (ALWIN) closed at €0.2550 on Sep 28, 2026 on Euronext Paris.
- ALWIN's all time high close is €5.15, set on Feb 18, 2019; its all time low close is €0.1792 on Dec 24, 2025.
- ALWIN's 52 week range is €0.1724 to €0.6450.
- ALWIN returned -39.2% over the year to Sep 28, 2026 and -92.4% over five years.
- Since Jul 30, 2018 ALWIN returned -94%, -29.8% a year compounded.
- ALWIN's deepest drawdown was -96.5% from Feb 18, 2019 to Dec 24, 2025.
- DataCedar holds 2,092 daily sessions of ALWIN history from Jul 30, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALWIN price chart, 2018 to 2026
ALWIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.2% |
| 3 months | -43.2% |
| 6 months | -50.5% |
| Year to date | +23.8% |
| 1 year | -39.2% |
| 3 years | -65.5% |
| 5 years | -92.4% |
| 10 years | n/a |
| Since Jul 30, 2018 | -94.5% |
| Compound annual growth, 8.2 years | -29.8% |
ALWIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.15 on Feb 18, 2019
- All time low close
- €0.1792 on Dec 24, 2025
- 52 week high
- €0.6450 on Mar 12, 2026
- 52 week low
- €0.1724 on Dec 24, 2025
- Deepest drawdown
- -96.5% from Feb 18, 2019 to Dec 24, 2025, not yet recovered
- Best single session
- +62.0% on Nov 3, 2022
- Worst single session
- -36.3% on Jun 14, 2023
- Volatility, 1 year annualised
- 110.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2022, -82%
ALWIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 30, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2140 | €0.6450 | €0.2005 | €0.2550 | +23.8% | 17.6M | 189 |
| 2025 | €0.6740 | €1.40 | €0.1724 | €0.2060 | -70.6% | 19.6M | 255 |
| 2024 | €0.7100 | €2.30 | €0.3840 | €0.7000 | +4.3% | 38.6M | 256 |
| 2023 | €0.5720 | €2.75 | €0.3325 | €0.6710 | +13.0% | 56M | 255 |
| 2022 | €3.32 | €3.60 | €0.2290 | €0.5940 | -82.1% | 29.1M | 257 |
| 2021 | €3.68 | €3.98 | €2.58 | €3.32 | -9.8% | 3.1M | 258 |
| 2020 | €4.30 | €4.72 | €3.10 | €3.68 | -15.4% | 1.5M | 257 |
| 2019 | €4.50 | €5.15 | €3.84 | €4.35 | -3.3% | 1M | 256 |
| 2018 | €4.60 | €4.82 | €4.19 | €4.50 | n/a | 283.6K | 109 |
ALWIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.2550 | -29.8% |
| August 2026 | €0.3635 | -11.3% |
| July 2026 | €0.4100 | -5.9% |
| June 2026 | €0.4355 | -11.0% |
| May 2026 | €0.4895 | -10.7% |
| April 2026 | €0.5480 | +26.3% |
| March 2026 | €0.4340 | -13.0% |
| February 2026 | €0.4990 | +104.5% |
| January 2026 | €0.2440 | +18.4% |
| December 2025 | €0.2060 | -17.6% |
| November 2025 | €0.2500 | -37.5% |
| October 2025 | €0.4000 | +2.0% |
About the ALWIN data
Daily bars. 2,092 sessions from Jul 30, 2018 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALWIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALWIN share price history
