Euronext Paris · ALWTR · stock
Watera (ALWTR) stock price history
Every Euronext Paris trading session of Watera from Jul 10, 2023 to Sep 28, 2026: 823 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALWTR adjusted close, 2023 to 2026
- €12.10
- All time high, 2023
- €3.58
- 52 week high, €0.4950 low
- 823
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ALWTR key facts
- Watera (ALWTR) closed at €1.13 on Sep 28, 2026 on Euronext Paris.
- ALWTR's all time high close is €12.10, set on Jul 14, 2023; its all time low close is €0.5060 on Mar 6, 2026.
- ALWTR's 52 week range is €0.4950 to €3.58.
- ALWTR returned +41.2% over the year to Sep 28, 2026.
- Since Jul 10, 2023 ALWTR returned -84%, -43.7% a year compounded.
- ALWTR's deepest drawdown was -95.8% from Jul 14, 2023 to Mar 6, 2026.
- DataCedar holds 823 daily sessions of ALWTR history from Jul 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALWTR price chart, 2023 to 2026
ALWTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | +5.1% |
| 6 months | -35.8% |
| Year to date | +101.8% |
| 1 year | +41.2% |
| 3 years | -85.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2023 | -84.2% |
| Compound annual growth, 3.2 years | -43.7% |
ALWTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €12.10 on Jul 14, 2023
- All time low close
- €0.5060 on Mar 6, 2026
- 52 week high
- €3.58 on Mar 24, 2026
- 52 week low
- €0.4950 on Dec 29, 2025
- Deepest drawdown
- -95.8% from Jul 14, 2023 to Mar 6, 2026, not yet recovered
- Best single session
- +49.7% on Mar 23, 2026
- Worst single session
- -40.0% on Mar 25, 2026
- Volatility, 1 year annualised
- 121.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -54%
- Worst calendar year
- 2024, -83%
ALWTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.5600 | €3.58 | €0.5020 | €1.13 | +87.1% | 5.9M | 189 |
| 2025 | €1.29 | €2.35 | €0.4850 | €0.6040 | -53.5% | 2.1M | 255 |
| 2024 | €7.50 | €9.10 | €1.24 | €1.30 | -82.5% | 1.1M | 256 |
| 2023 | €7.00 | €13.82 | €6.60 | €7.45 | n/a | 1.5M | 123 |
ALWTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.13 | -10.3% |
| August 2026 | €1.26 | +17.8% |
| July 2026 | €1.07 | -4.5% |
| June 2026 | €1.12 | -10.4% |
| May 2026 | €1.25 | +6.8% |
| April 2026 | €1.17 | -19.3% |
| March 2026 | €1.45 | +177.8% |
| February 2026 | €0.5220 | -5.8% |
| January 2026 | €0.5540 | -8.3% |
| December 2025 | €0.6040 | -10.9% |
| November 2025 | €0.6780 | -10.8% |
| October 2025 | €0.7600 | -3.8% |
About the ALWTR data
Daily bars. 823 sessions from Jul 10, 2023 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALWTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALWTR share price history
